38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,436 | 52週安値 | 790 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,177 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,434 | 1,431 | 1,431 | -3 | -0.2 | 300,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,135 | 1,085 | 1,090 | -23 | -2.1 | 112,900 | |
1,132 | 1,151 | 1,105 | 1,113 | -2 | -0.2 | 101,600 | |
1,184 | 1,186 | 1,113 | 1,115 | -82 | -6.9 | 257,900 | |
1,006 | 1,220 | 1,000 | 1,197 | +192 | +19.1 | 369,100 | |
1,006 | 1,072 | 1,001 | 1,005 | -3 | -0.3 | 144,500 | |
1,091 | 1,092 | 950 | 1,008 | -84 | -7.7 | 160,700 | |
1,014 | 1,093 | 1,005 | 1,092 | +89 | +8.9 | 133,800 | |
1,110 | 1,115 | 993 | 1,003 | -107 | -9.6 | 225,000 | |
1,115 | 1,127 | 1,039 | 1,110 | -5 | -0.4 | 295,600 | |
1,219 | 1,240 | 1,115 | 1,115 | -104 | -8.5 | 166,900 | |
1,240 | 1,243 | 1,180 | 1,219 | -21 | -1.7 | 109,400 | |
1,207 | 1,250 | 1,207 | 1,240 | +33 | +2.7 | 104,500 | |
1,260 | 1,265 | 1,205 | 1,207 | -56 | -4.4 | 103,700 | |
1,260 | 1,290 | 1,209 | 1,263 | +8 | +0.6 | 135,300 | |
1,205 | 1,328 | 1,195 | 1,255 | +31 | +2.5 | 235,400 | |
1,199 | 1,240 | 1,181 | 1,224 | +24 | +2.0 | 184,300 | |
1,229 | 1,250 | 1,200 | 1,200 | -25 | -2.0 | 137,400 | |
1,208 | 1,252 | 1,200 | 1,225 | +17 | +1.4 | 160,000 | |
1,220 | 1,234 | 1,188 | 1,208 | -14 | -1.1 | 203,400 | |
1,193 | 1,229 | 1,185 | 1,222 | +30 | +2.5 | 208,100 | |
1,229 | 1,229 | 1,166 | 1,192 | -37 | -3.0 | 150,200 | |
1,208 | 1,234 | 1,180 | 1,229 | +20 | +1.7 | 122,600 | |
1,201 | 1,229 | 1,155 | 1,209 | +1 | +0.1 | 166,600 | |
1,240 | 1,260 | 1,196 | 1,208 | -39 | -3.1 | 182,700 | |
1,244 | 1,295 | 1,238 | 1,247 | +11 | +0.9 | 155,700 | |
1,285 | 1,300 | 1,189 | 1,236 | -51 | -4.0 | 168,900 | |
1,247 | 1,359 | 1,245 | 1,287 | +40 | +3.2 | 439,500 | |
1,210 | 1,254 | 1,155 | 1,247 | +34 | +2.8 | 259,300 | |
1,115 | 1,225 | 1,115 | 1,213 | +103 | +9.3 | 352,700 | |
1,020 | 1,115 | 1,011 | 1,110 | +99 | +9.8 | 300,200 |