![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 2,051.0 | 52週安値 | 1,518.4 | ||
---|---|---|---|---|---|
年初来高値 | 2,051.0 | 年初来安値 | 1,707.4 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829.5 | 1,886.0 | 1,794.5 | 1,825.0 | +6.0 | +0.3 | 29,206,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173.0 | 191.8 | 172.0 | 187.2 | +12.4 | +7.1 | 73,745,000 | |
176.8 | 179.0 | 159.6 | 174.8 | -0.8 | -0.5 | 59,145,000 | |
176.0 | 180.2 | 169.6 | 175.6 | +2.4 | +1.4 | 63,720,000 | |
166.0 | 177.8 | 165.4 | 173.2 | +7.2 | +4.3 | 81,330,000 | |
154.8 | 166.0 | 151.0 | 166.0 | +12.0 | +7.8 | 42,995,000 | |
153.2 | 157.6 | 149.4 | 154.0 | +1.6 | +1.0 | 46,355,000 | |
144.4 | 153.4 | 143.0 | 152.4 | +7.4 | +5.1 | 42,275,000 | |
145.0 | 147.2 | 137.4 | 145.0 | +1.8 | +1.3 | 46,400,000 | |
145.8 | 154.0 | 142.0 | 143.2 | -2.0 | -1.4 | 66,100,000 | |
148.0 | 153.4 | 145.2 | 145.2 | -2.8 | -1.9 | 87,190,000 | |
154.8 | 156.8 | 148.0 | 148.0 | -6.4 | -4.1 | 80,130,000 | |
158.6 | 162.4 | 152.0 | 154.4 | -4.2 | -2.6 | 57,430,000 | |
154.8 | 160.8 | 152.0 | 158.6 | +3.4 | +2.2 | 59,460,000 | |
148.6 | 158.0 | 147.4 | 155.2 | +6.6 | +4.4 | 49,645,000 | |
153.6 | 158.0 | 147.6 | 148.6 | -3.0 | -2.0 | 50,920,000 | |
158.8 | 162.6 | 147.4 | 151.6 | -7.0 | -4.4 | 55,565,000 | |
155.4 | 169.0 | 155.4 | 158.6 | -0.2 | -0.1 | 49,865,000 | |
166.6 | 170.0 | 154.6 | 158.8 | -5.8 | -3.5 | 58,080,000 | |
158.0 | 164.6 | 154.2 | 164.6 | +6.6 | +4.2 | 67,755,000 | |
145.0 | 160.0 | 144.4 | 158.0 | +11.8 | +8.1 | 59,300,000 | |
152.8 | 156.0 | 144.2 | 146.2 | -10.6 | -6.8 | 49,350,000 | |
148.4 | 160.0 | 142.4 | 156.8 | +6.4 | +4.3 | 49,515,000 | |
151.0 | 158.0 | 145.6 | 150.4 | -2.6 | -1.7 | 33,985,000 | |
151.4 | 162.0 | 147.6 | 153.0 | +2.0 | +1.3 | 60,415,000 | |
154.0 | 156.0 | 144.4 | 151.0 | -3.0 | -1.9 | 59,675,000 | |
143.8 | 157.4 | 140.0 | 154.0 | +11.6 | +8.1 | 46,695,000 | |
140.8 | 145.6 | 132.0 | 142.4 | +5.4 | +3.9 | 52,270,000 | |
130.0 | 151.6 | 130.0 | 137.0 | +5.8 | +4.4 | 54,525,000 | |
137.2 | 138.8 | 127.4 | 131.2 | -6.4 | -4.7 | 44,060,000 | |
145.6 | 147.8 | 134.2 | 137.6 | -4.2 | -3.0 | 36,025,000 |