38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,051.0 | 52週安値 | 1,518.4 | ||
---|---|---|---|---|---|
年初来高値 | 2,051.0 | 年初来安値 | 1,707.4 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829.5 | 1,886.0 | 1,794.5 | 1,825.0 | +6.0 | +0.3 | 29,206,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
268.2 | 292.8 | 259.2 | 287.4 | +25.0 | +9.5 | 109,070,000 | |
264.2 | 275.8 | 256.8 | 262.4 | -1.6 | -0.6 | 112,190,000 | |
276.0 | 280.4 | 250.0 | 264.0 | -11.4 | -4.1 | 152,585,000 | |
286.2 | 293.8 | 267.6 | 275.4 | -10.6 | -3.7 | 135,515,000 | |
295.4 | 299.8 | 281.4 | 286.0 | -8.6 | -2.9 | 115,610,000 | |
286.0 | 299.0 | 279.8 | 294.6 | +9.4 | +3.3 | 93,330,000 | |
313.2 | 315.2 | 270.0 | 285.2 | 0.0 | 0.0 | 142,430,000 | |
272.6 | 310.8 | 272.4 | 285.2 | +16.4 | +6.1 | 118,165,000 | |
260.8 | 277.8 | 259.6 | 268.8 | +4.0 | +1.5 | 78,280,000 | |
229.4 | 268.0 | 224.0 | 264.8 | +36.4 | +15.9 | 92,275,000 | |
234.0 | 236.8 | 219.6 | 228.4 | -7.0 | -3.0 | 67,430,000 | |
229.8 | 239.0 | 223.2 | 235.4 | +6.4 | +2.8 | 66,655,000 | |
227.8 | 242.0 | 220.2 | 229.0 | +1.0 | +0.4 | 88,920,000 | |
223.6 | 243.8 | 218.0 | 228.0 | +4.6 | +2.1 | 66,155,000 | |
211.8 | 227.2 | 206.0 | 223.4 | +5.4 | +2.5 | 75,670,000 | |
218.2 | 224.4 | 213.6 | 218.0 | +1.2 | +0.6 | 68,965,000 | |
202.0 | 219.0 | 195.4 | 216.8 | +13.8 | +6.8 | 70,540,000 | |
196.6 | 204.8 | 194.6 | 203.0 | +6.8 | +3.5 | 43,865,000 | |
197.2 | 199.6 | 192.6 | 196.2 | -1.0 | -0.5 | 65,970,000 | |
200.2 | 204.2 | 188.4 | 197.2 | -5.0 | -2.5 | 84,005,000 | |
211.0 | 219.4 | 199.2 | 202.2 | -12.8 | -6.0 | 53,095,000 | |
218.2 | 221.0 | 210.0 | 215.0 | -1.8 | -0.8 | 83,905,000 | |
207.0 | 219.0 | 204.4 | 216.8 | +9.0 | +4.3 | 40,135,000 | |
196.4 | 211.6 | 194.4 | 207.8 | +12.4 | +6.3 | 47,065,000 | |
186.0 | 197.8 | 184.2 | 195.4 | +7.4 | +3.9 | 71,430,000 | |
186.4 | 197.8 | 184.4 | 188.0 | +1.6 | +0.9 | 51,085,000 | |
194.2 | 205.4 | 185.0 | 186.4 | -7.8 | -4.0 | 58,590,000 | |
193.2 | 199.6 | 187.0 | 194.2 | +2.0 | +1.0 | 77,405,000 | |
192.0 | 195.6 | 179.6 | 192.2 | +0.2 | +0.1 | 55,955,000 | |
189.2 | 192.4 | 182.0 | 192.0 | +4.8 | +2.6 | 38,300,000 |