38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 2,051.0 | 52週安値 | 1,518.4 | ||
---|---|---|---|---|---|
年初来高値 | 2,051.0 | 年初来安値 | 1,707.4 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829.5 | 1,886.0 | 1,794.5 | 1,825.0 | +6.0 | +0.3 | 29,206,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
194.4 | 198.6 | 184.0 | 193.8 | +1.2 | +0.6 | 112,855,000 | |
181.4 | 195.0 | 176.0 | 192.6 | +17.2 | +9.8 | 99,605,000 | |
156.4 | 181.6 | 155.8 | 175.4 | +11.0 | +6.7 | 100,800,000 | |
145.2 | 179.0 | 139.4 | 164.4 | +13.2 | +8.7 | 138,245,000 | |
175.8 | 175.8 | 145.4 | 151.2 | -24.0 | -13.7 | 128,125,000 | |
212.8 | 213.8 | 167.8 | 175.2 | -35.0 | -16.7 | 108,470,000 | |
208.0 | 212.0 | 190.2 | 210.2 | -4.8 | -2.2 | 104,095,000 | |
197.8 | 215.0 | 174.8 | 215.0 | +21.2 | +10.9 | 168,240,000 | |
288.4 | 302.0 | 170.4 | 193.8 | -90.6 | -31.9 | 264,125,000 | |
268.8 | 305.2 | 264.0 | 284.4 | +12.4 | +4.6 | 150,170,000 | |
263.6 | 275.8 | 254.2 | 272.0 | +4.4 | +1.6 | 111,020,000 | |
259.6 | 268.6 | 227.2 | 267.6 | +8.2 | +3.2 | 161,035,000 | |
264.0 | 265.6 | 244.0 | 259.4 | -4.2 | -1.6 | 118,010,000 | |
246.2 | 272.0 | 246.0 | 263.6 | +16.0 | +6.5 | 104,225,000 | |
246.0 | 280.0 | 244.0 | 247.6 | +2.6 | +1.1 | 137,325,000 | |
236.4 | 254.6 | 223.6 | 245.0 | +1.8 | +0.7 | 170,655,000 | |
257.4 | 272.4 | 232.6 | 243.2 | -14.2 | -5.5 | 219,115,000 | |
307.6 | 331.4 | 246.0 | 257.4 | -50.0 | -16.3 | 188,550,000 | |
304.8 | 318.8 | 300.0 | 307.4 | +2.8 | +0.9 | 80,115,000 | |
290.8 | 308.0 | 278.2 | 304.6 | +13.8 | +4.7 | 113,680,000 | |
348.4 | 361.2 | 285.8 | 290.8 | -56.0 | -16.1 | 144,220,000 | |
313.4 | 348.8 | 302.4 | 346.8 | +33.6 | +10.7 | 80,045,000 | |
318.6 | 330.0 | 287.4 | 313.2 | -10.6 | -3.3 | 144,640,000 | |
364.4 | 366.0 | 301.6 | 323.8 | -42.6 | -11.6 | 136,400,000 | |
362.8 | 367.6 | 345.4 | 366.4 | +2.2 | +0.6 | 91,365,000 | |
352.4 | 377.4 | 348.4 | 364.2 | +13.6 | +3.9 | 116,630,000 | |
304.8 | 353.0 | 301.8 | 350.6 | +48.6 | +16.1 | 97,685,000 | |
330.0 | 331.8 | 296.8 | 302.0 | -33.8 | -10.1 | 154,050,000 | |
304.4 | 345.4 | 303.0 | 335.8 | +31.2 | +10.2 | 109,420,000 | |
289.8 | 308.2 | 279.0 | 304.6 | +17.2 | +6.0 | 79,120,000 |