38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 2,051.0 | 52週安値 | 1,518.4 | ||
---|---|---|---|---|---|
年初来高値 | 2,051.0 | 年初来安値 | 1,707.4 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829.5 | 1,886.0 | 1,794.5 | 1,825.0 | +6.0 | +0.3 | 29,206,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421.4 | 440.0 | 412.8 | 422.0 | +13.0 | +3.2 | 67,465,000 | |
419.0 | 436.2 | 399.6 | 409.0 | -5.6 | -1.4 | 77,280,000 | |
388.6 | 417.8 | 375.2 | 414.6 | +25.2 | +6.5 | 71,495,000 | |
391.2 | 404.0 | 366.2 | 389.4 | -6.0 | -1.5 | 79,765,000 | |
362.0 | 397.8 | 342.8 | 395.4 | +28.2 | +7.7 | 90,760,000 | |
393.2 | 396.6 | 361.8 | 367.2 | -30.0 | -7.6 | 85,715,000 | |
388.2 | 408.2 | 374.0 | 397.2 | +4.4 | +1.1 | 104,345,000 | |
357.8 | 399.4 | 349.4 | 392.8 | +35.6 | +10.0 | 91,555,000 | |
359.2 | 361.4 | 319.2 | 357.2 | -1.8 | -0.5 | 82,165,000 | |
336.2 | 371.0 | 336.2 | 359.0 | +23.6 | +7.0 | 69,245,000 | |
338.0 | 368.0 | 331.8 | 335.4 | -2.2 | -0.7 | 70,670,000 | |
332.2 | 369.6 | 328.8 | 337.6 | +7.6 | +2.3 | 74,080,000 | |
326.0 | 340.8 | 296.2 | 330.0 | -3.2 | -1.0 | 116,290,000 | |
368.6 | 397.8 | 329.0 | 333.2 | -36.6 | -9.9 | 122,045,000 | |
331.4 | 381.2 | 308.8 | 369.8 | +38.4 | +11.6 | 127,785,000 | |
285.2 | 332.0 | 284.8 | 331.4 | +43.2 | +15.0 | 108,330,000 | |
275.6 | 289.4 | 263.6 | 288.2 | +14.4 | +5.3 | 85,515,000 | |
252.0 | 278.8 | 249.6 | 273.8 | +27.8 | +11.3 | 76,295,000 | |
233.4 | 248.6 | 232.2 | 246.0 | +12.8 | +5.5 | 83,470,000 | |
213.6 | 236.0 | 212.8 | 233.2 | +21.2 | +10.0 | 90,035,000 | |
213.0 | 219.8 | 201.2 | 212.0 | -1.4 | -0.7 | 74,405,000 | |
207.4 | 214.2 | 201.2 | 213.4 | +6.6 | +3.2 | 79,435,000 | |
196.2 | 209.6 | 184.6 | 206.8 | +9.4 | +4.8 | 99,020,000 | |
197.6 | 206.4 | 192.8 | 197.4 | +0.6 | +0.3 | 90,410,000 | |
185.8 | 197.6 | 181.2 | 196.8 | +11.0 | +5.9 | 119,760,000 | |
189.8 | 201.4 | 183.0 | 185.8 | -2.0 | -1.1 | 126,370,000 | |
191.0 | 191.4 | 181.0 | 187.8 | -3.6 | -1.9 | 80,005,000 | |
180.4 | 194.0 | 179.8 | 191.4 | +12.2 | +6.8 | 83,590,000 | |
177.0 | 182.4 | 167.2 | 179.2 | +2.4 | +1.4 | 85,170,000 | |
179.0 | 179.8 | 171.2 | 176.8 | 0.0 | 0.0 | 50,090,000 |