![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,051.0 | 52週安値 | 1,518.4 | ||
---|---|---|---|---|---|
年初来高値 | 2,051.0 | 年初来安値 | 1,707.4 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829.5 | 1,886.0 | 1,794.5 | 1,825.0 | +6.0 | +0.3 | 29,206,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706.0 | 2,028.0 | 1,682.0 | 1,934.0 | +202.0 | +11.7 | 49,357,000 | |
1,920.0 | 1,964.0 | 1,724.0 | 1,732.0 | -132.0 | -7.1 | 48,851,000 | |
1,800.0 | 1,936.0 | 1,652.0 | 1,864.0 | +46.0 | +2.5 | 49,508,500 | |
1,642.0 | 1,930.0 | 1,642.0 | 1,818.0 | +166.0 | +10.0 | 61,670,500 | |
1,346.0 | 1,664.0 | 1,342.0 | 1,652.0 | +316.0 | +23.7 | 49,997,500 | |
1,468.0 | 1,476.0 | 1,330.0 | 1,336.0 | -130.0 | -8.9 | 37,780,000 | |
1,430.0 | 1,504.0 | 1,398.0 | 1,466.0 | +44.0 | +3.1 | 41,592,500 | |
1,360.0 | 1,462.0 | 1,328.0 | 1,422.0 | +80.0 | +6.0 | 51,350,500 | |
1,318.0 | 1,386.0 | 1,238.0 | 1,342.0 | +24.0 | +1.8 | 55,475,000 | |
1,436.0 | 1,468.0 | 1,278.0 | 1,318.0 | -88.0 | -6.3 | 70,830,500 | |
1,470.0 | 1,578.0 | 1,380.0 | 1,406.0 | -70.0 | -4.7 | 48,393,500 | |
1,440.0 | 1,534.0 | 1,386.0 | 1,476.0 | +42.0 | +2.9 | 40,632,000 | |
1,330.0 | 1,452.0 | 1,286.0 | 1,434.0 | +136.0 | +10.5 | 44,001,500 | |
1,038.0 | 1,374.0 | 1,036.0 | 1,298.0 | +262.0 | +25.3 | 65,527,000 | |
1,168.0 | 1,172.0 | 1,026.0 | 1,036.0 | -128.0 | -11.0 | 46,858,500 | |
1,154.0 | 1,190.0 | 1,126.0 | 1,164.0 | +12.0 | +1.0 | 40,889,500 | |
994.0 | 1,178.0 | 980.0 | 1,152.0 | +169.0 | +17.2 | 56,271,500 | |
1,032.0 | 1,032.0 | 946.0 | 983.0 | -55.0 | -5.3 | 49,598,000 | |
1,078.0 | 1,134.0 | 987.0 | 1,038.0 | -46.0 | -4.2 | 62,761,500 | |
988.0 | 1,094.0 | 921.0 | 1,084.0 | +88.0 | +8.8 | 50,644,500 | |
907.0 | 1,018.0 | 864.0 | 996.0 | +75.0 | +8.1 | 78,576,500 | |
988.0 | 1,044.0 | 734.0 | 921.0 | -81.0 | -8.1 | 134,964,000 | |
1,040.0 | 1,188.0 | 990.0 | 1,002.0 | -72.0 | -6.7 | 61,296,500 | |
1,054.0 | 1,100.0 | 1,026.0 | 1,074.0 | 0.0 | 0.0 | 38,653,000 | |
1,106.0 | 1,134.0 | 1,058.0 | 1,074.0 | -26.0 | -2.4 | 41,363,500 | |
1,050.0 | 1,136.0 | 1,020.0 | 1,100.0 | +54.0 | +5.2 | 46,744,500 | |
1,030.0 | 1,076.0 | 995.0 | 1,046.0 | +14.0 | +1.4 | 52,511,500 | |
959.0 | 1,058.0 | 932.0 | 1,032.0 | +76.0 | +7.9 | 51,413,000 | |
992.0 | 1,006.0 | 933.0 | 956.0 | -39.0 | -3.9 | 68,074,500 | |
948.0 | 1,052.0 | 942.0 | 995.0 | +57.0 | +6.1 | 61,845,500 |