38,596.47 | -36.55 | 159.15 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 2,051.0 | 52週安値 | 1,518.4 | ||
---|---|---|---|---|---|
年初来高値 | 2,051.0 | 年初来安値 | 1,707.4 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829.5 | 1,886.0 | 1,794.5 | 1,825.0 | +6.0 | +0.3 | 29,206,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146.0 | 146.6 | 136.0 | 141.8 | -6.0 | -4.1 | 47,515,000 | |
146.2 | 151.6 | 140.0 | 147.8 | +1.8 | +1.2 | 38,010,000 | |
149.2 | 153.8 | 140.4 | 146.0 | -2.6 | -1.7 | 43,685,000 | |
159.8 | 164.8 | 144.6 | 148.6 | -10.8 | -6.8 | 40,075,000 | |
164.6 | 169.6 | 159.0 | 159.4 | -5.2 | -3.2 | 30,185,000 | |
163.8 | 165.8 | 153.6 | 164.6 | -1.4 | -0.8 | 38,030,000 | |
157.4 | 166.0 | 154.4 | 166.0 | +8.4 | +5.3 | 47,640,000 | |
171.4 | 178.0 | 156.6 | 157.6 | -13.0 | -7.6 | 37,560,000 | |
163.4 | 171.6 | 156.4 | 170.6 | +7.4 | +4.5 | 41,850,000 | |
166.6 | 169.2 | 153.0 | 163.2 | -1.8 | -1.1 | 48,855,000 | |
167.4 | 174.0 | 160.0 | 165.0 | -4.4 | -2.6 | 35,135,000 | |
173.2 | 173.2 | 154.4 | 169.4 | +0.2 | +0.1 | 28,340,000 | |
174.4 | 178.4 | 161.8 | 169.2 | -7.2 | -4.1 | 40,840,000 | |
172.0 | 177.2 | 159.4 | 176.4 | +4.4 | +2.6 | 39,300,000 | |
159.2 | 172.0 | 155.6 | 172.0 | +16.8 | +10.8 | 39,495,000 | |
155.2 | 161.8 | 152.2 | 155.2 | -2.0 | -1.3 | 34,655,000 | |
156.0 | 159.6 | 151.4 | 157.2 | +3.2 | +2.1 | 38,250,000 | |
165.4 | 166.0 | 153.2 | 154.0 | -9.4 | -5.8 | 32,730,000 | |
153.0 | 165.2 | 146.8 | 163.4 | +12.4 | +8.2 | 70,300,000 | |
146.4 | 157.0 | 142.8 | 151.0 | +6.6 | +4.6 | 39,910,000 | |
157.2 | 163.0 | 131.0 | 144.4 | -9.8 | -6.4 | 60,110,000 | |
130.4 | 161.8 | 129.6 | 154.2 | +25.8 | +20.1 | 60,140,000 | |
140.0 | 143.6 | 123.6 | 128.4 | -11.8 | -8.4 | 35,850,000 | |
135.8 | 154.0 | 133.2 | 140.2 | +4.4 | +3.2 | 35,575,000 | |
157.2 | 164.8 | 132.2 | 135.8 | -21.4 | -13.6 | 39,060,000 | |
169.6 | 182.8 | 154.6 | 157.2 | -14.2 | -8.3 | 37,985,000 | |
176.0 | 184.6 | 168.0 | 171.4 | -8.6 | -4.8 | 31,340,000 | |
181.2 | 184.0 | 167.8 | 180.0 | +0.2 | +0.1 | 39,085,000 | |
186.0 | 193.8 | 177.0 | 179.8 | -6.2 | -3.3 | 31,785,000 | |
207.0 | 209.0 | 181.0 | 186.0 | - | - | 47,185,000 |