38,377.78 | -192.98 | 158.04 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.50% | 0.03% | 0.15% | -0.40% |
52週高値 | 2,950 | 52週安値 | 2,095 | ||
---|---|---|---|---|---|
年初来高値 | 2,950 | 年初来安値 | 2,558 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,847 | 2,883 | 2,833 | 2,875 | +41 | +1.4 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,373 | 1,089 | 1,254 | +184 | +17.2 | 52,600 | |
1,020 | 1,089 | 1,010 | 1,070 | +63 | +6.3 | 10,200 | |
916 | 1,030 | 913 | 1,007 | +92 | +10.1 | 16,600 | |
900 | 940 | 850 | 915 | 0 | 0.0 | 31,100 | |
1,200 | 1,200 | 905 | 915 | -290 | -24.1 | 228,300 | |
1,182 | 1,251 | 1,182 | 1,205 | +25 | +2.1 | 27,100 | |
1,080 | 1,219 | 1,063 | 1,180 | +91 | +8.4 | 14,700 | |
1,002 | 1,140 | 1,002 | 1,089 | +89 | +8.9 | 9,900 | |
1,140 | 1,150 | 800 | 1,000 | -90 | -8.3 | 34,500 | |
1,340 | 1,389 | 1,070 | 1,090 | -252 | -18.8 | 20,200 | |
1,525 | 1,550 | 1,342 | 1,342 | -183 | -12.0 | 14,200 | |
1,570 | 1,600 | 1,480 | 1,525 | -35 | -2.2 | 10,200 | |
1,610 | 1,630 | 1,550 | 1,560 | -30 | -1.9 | 13,800 | |
1,620 | 1,620 | 1,500 | 1,590 | -20 | -1.2 | 26,400 | |
1,550 | 1,660 | 1,550 | 1,610 | +40 | +2.5 | 9,000 | |
1,710 | 1,720 | 1,490 | 1,570 | -150 | -8.7 | 23,000 | |
1,810 | 1,930 | 1,700 | 1,720 | -90 | -5.0 | 212,200 | |
1,810 | 1,850 | 1,740 | 1,810 | -30 | -1.6 | 29,200 | |
1,770 | 1,920 | 1,770 | 1,840 | +70 | +4.0 | 20,000 | |
1,790 | 1,840 | 1,710 | 1,770 | -20 | -1.1 | 22,500 | |
1,810 | 1,840 | 1,760 | 1,790 | -10 | -0.6 | 21,200 | |
1,830 | 1,850 | 1,650 | 1,800 | -30 | -1.6 | 24,200 | |
1,900 | 1,930 | 1,710 | 1,830 | -110 | -5.7 | 17,400 | |
1,860 | 1,960 | 1,820 | 1,940 | +80 | +4.3 | 29,400 | |
1,800 | 1,960 | 1,790 | 1,860 | +60 | +3.3 | 22,800 | |
1,830 | 1,860 | 1,680 | 1,800 | -20 | -1.1 | 29,600 | |
1,920 | 2,130 | 1,790 | 1,820 | -70 | -3.7 | 88,400 | |
1,940 | 2,020 | 1,800 | 1,890 | -50 | -2.6 | 32,800 | |
2,180 | 2,330 | 1,850 | 1,940 | -250 | -11.4 | 178,000 | |
1,960 | 2,210 | 1,940 | 2,190 | +190 | +9.5 | 47,800 |