![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.15 | +0.15 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.16% | 0.10% | 0.15% | -0.40% |
52週高値 | 2,950 | 52週安値 | 2,095 | ||
---|---|---|---|---|---|
年初来高値 | 2,950 | 年初来安値 | 2,558 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,847 | 2,883 | 2,833 | 2,875 | +41 | +1.4 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 835 | 801 | 832 | +31 | +3.9 | 26,000 | |
767 | 801 | 764 | 801 | +31 | +4.0 | 15,800 | |
770 | 780 | 760 | 770 | +10 | +1.3 | 15,800 | |
775 | 793 | 757 | 760 | -12 | -1.6 | 19,600 | |
825 | 838 | 761 | 772 | -53 | -6.4 | 51,900 | |
791 | 830 | 791 | 825 | +34 | +4.3 | 25,000 | |
768 | 815 | 767 | 791 | +23 | +3.0 | 22,500 | |
773 | 778 | 765 | 768 | -5 | -0.6 | 21,400 | |
777 | 785 | 761 | 773 | -5 | -0.6 | 13,700 | |
858 | 858 | 650 | 778 | -77 | -9.0 | 54,500 | |
912 | 916 | 836 | 855 | -58 | -6.4 | 69,800 | |
880 | 924 | 876 | 913 | +38 | +4.3 | 47,100 | |
870 | 888 | 863 | 875 | +13 | +1.5 | 41,400 | |
845 | 865 | 836 | 862 | +18 | +2.1 | 19,600 | |
865 | 879 | 836 | 844 | -24 | -2.8 | 20,100 | |
870 | 882 | 860 | 868 | -2 | -0.2 | 18,800 | |
935 | 958 | 857 | 870 | -110 | -11.2 | 75,900 | |
922 | 1,000 | 905 | 980 | +49 | +5.3 | 35,100 | |
930 | 968 | 918 | 931 | -4 | -0.4 | 26,800 | |
945 | 954 | 855 | 935 | -14 | -1.5 | 34,100 | |
857 | 980 | 835 | 949 | +92 | +10.7 | 84,800 | |
912 | 920 | 856 | 857 | -55 | -6.0 | 59,800 | |
1,067 | 1,069 | 910 | 912 | -155 | -14.5 | 65,700 | |
1,035 | 1,069 | 1,025 | 1,067 | +32 | +3.1 | 19,800 | |
970 | 1,044 | 970 | 1,035 | +58 | +5.9 | 22,000 | |
985 | 1,010 | 973 | 977 | -12 | -1.2 | 20,700 | |
1,126 | 1,134 | 980 | 989 | -145 | -12.8 | 29,400 | |
1,180 | 1,225 | 1,130 | 1,134 | -46 | -3.9 | 13,300 | |
1,278 | 1,324 | 1,172 | 1,180 | -80 | -6.3 | 52,800 | |
1,267 | 1,300 | 1,160 | 1,260 | +6 | +0.5 | 37,400 |