38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,950 | 52週安値 | 2,062 | ||
---|---|---|---|---|---|
年初来高値 | 2,950 | 年初来安値 | 2,558 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,847 | 2,880 | 2,833 | 2,877 | +43 | +1.5 | 14,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,864 | 1,905 | 1,833 | 1,880 | +9 | +0.5 | 33,300 | |
1,848 | 1,908 | 1,843 | 1,871 | +18 | +1.0 | 22,300 | |
1,826 | 1,892 | 1,811 | 1,853 | +27 | +1.5 | 18,200 | |
1,809 | 1,838 | 1,771 | 1,826 | +8 | +0.4 | 31,100 | |
1,916 | 1,970 | 1,770 | 1,818 | -93 | -4.9 | 49,900 | |
1,880 | 1,920 | 1,858 | 1,911 | +37 | +2.0 | 22,700 | |
1,630 | 1,885 | 1,600 | 1,874 | +124 | +7.1 | 76,300 | |
1,811 | 1,926 | 1,750 | 1,750 | -61 | -3.4 | 40,600 | |
1,805 | 1,820 | 1,800 | 1,811 | +5 | +0.3 | 17,800 | |
1,800 | 1,833 | 1,763 | 1,806 | +5 | +0.3 | 33,000 | |
1,865 | 1,988 | 1,762 | 1,801 | -43 | -2.3 | 77,000 | |
1,655 | 1,850 | 1,557 | 1,844 | +240 | +15.0 | 49,400 | |
1,765 | 1,770 | 1,480 | 1,604 | -164 | -9.3 | 98,100 | |
1,865 | 1,885 | 1,750 | 1,768 | -122 | -6.5 | 36,000 | |
1,890 | 1,917 | 1,853 | 1,890 | -7 | -0.4 | 19,900 | |
1,932 | 1,960 | 1,889 | 1,897 | -35 | -1.8 | 30,600 | |
1,869 | 2,198 | 1,831 | 1,932 | +106 | +5.8 | 86,000 | |
1,910 | 1,945 | 1,814 | 1,826 | -84 | -4.4 | 42,700 | |
2,142 | 2,197 | 1,897 | 1,910 | -240 | -11.2 | 55,200 | |
1,699 | 2,300 | 1,691 | 2,150 | +436 | +25.4 | 58,200 | |
1,611 | 1,725 | 1,450 | 1,714 | +103 | +6.4 | 46,300 | |
1,900 | 2,149 | 1,402 | 1,611 | -341 | -17.5 | 125,600 | |
2,595 | 2,636 | 1,929 | 1,952 | -653 | -25.1 | 88,400 | |
2,504 | 2,730 | 2,495 | 2,605 | +91 | +3.6 | 48,500 | |
2,498 | 2,520 | 2,498 | 2,514 | +16 | +0.6 | 27,600 | |
2,467 | 2,500 | 2,461 | 2,498 | +28 | +1.1 | 19,200 | |
2,422 | 2,499 | 2,422 | 2,470 | +50 | +2.1 | 14,600 | |
2,412 | 2,429 | 2,400 | 2,420 | -5 | -0.2 | 18,900 | |
2,531 | 2,579 | 2,415 | 2,425 | -122 | -4.8 | 44,500 | |
2,414 | 2,547 | 2,414 | 2,547 | +143 | +5.9 | 24,100 |