38,596.47 | -36.55 | 159.44 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 221 | 52週安値 | 162 | ||
---|---|---|---|---|---|
年初来高値 | 215 | 年初来安値 | 162 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
174 | 174 | 167 | 173 | +1 | +0.6 | 765,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491 | 3,333 | 2,166 | 2,983 | +484 | +19.4 | 284,161 | |
3,033 | 3,033 | 1,999 | 2,499 | -434 | -14.8 | 145,201 | |
2,383 | 3,208 | 2,383 | 2,933 | +575 | +24.4 | 578,402 | |
1,749 | 2,499 | 1,741 | 2,358 | +617 | +35.4 | 213,601 | |
1,266 | 2,649 | 1,266 | 1,741 | +492 | +39.4 | 272,401 | |
1,083 | 1,291 | 1,016 | 1,249 | +158 | +14.5 | 129,601 | |
916 | 1,108 | 858 | 1,091 | +175 | +19.1 | 145,201 | |
1,116 | 1,124 | 833 | 916 | -200 | -17.9 | 164,401 | |
779 | 1,149 | 762 | 1,116 | +329 | +41.8 | 1,110,004 | |
799 | 808 | 741 | 787 | -12 | -1.5 | 1,474,806 | |
799 | 858 | 792 | 799 | - | - | 2,379,610 |