38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 221 | 52週安値 | 162 | ||
---|---|---|---|---|---|
年初来高値 | 215 | 年初来安値 | 162 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
174 | 174 | 167 | 173 | +1 | +0.6 | 765,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,457 | 1,585 | 1,420 | 1,451 | -19 | -1.3 | 61,400 | |
1,702 | 1,749 | 1,460 | 1,470 | -230 | -13.5 | 76,500 | |
1,785 | 1,810 | 1,600 | 1,700 | -55 | -3.1 | 31,600 | |
1,800 | 1,840 | 1,580 | 1,755 | -45 | -2.5 | 108,800 | |
1,790 | 1,840 | 1,671 | 1,800 | +10 | +0.6 | 50,400 | |
1,838 | 1,887 | 1,610 | 1,790 | -60 | -3.2 | 66,000 | |
1,900 | 1,932 | 1,760 | 1,850 | -70 | -3.6 | 219,900 | |
2,025 | 2,035 | 1,832 | 1,920 | -120 | -5.9 | 214,600 | |
1,560 | 2,070 | 1,530 | 2,040 | +480 | +30.8 | 492,900 | |
1,700 | 1,700 | 1,393 | 1,560 | -159 | -9.2 | 141,500 | |
1,748 | 1,770 | 1,700 | 1,719 | -31 | -1.8 | 132,800 | |
1,750 | 1,877 | 1,675 | 1,750 | 0 | 0.0 | 135,300 | |
1,359 | 1,760 | 1,297 | 1,750 | +390 | +28.7 | 391,000 | |
1,720 | 1,749 | 1,360 | 1,360 | -360 | -20.9 | 247,700 | |
1,177 | 1,725 | 1,177 | 1,720 | +540 | +45.8 | 735,500 | |
1,293 | 1,300 | 1,160 | 1,180 | -115 | -8.9 | 298,600 | |
1,281 | 1,300 | 1,190 | 1,295 | +5 | +0.4 | 119,700 | |
1,270 | 1,350 | 1,260 | 1,290 | +30 | +2.4 | 484,000 | |
1,321 | 1,330 | 1,187 | 1,260 | -89 | -6.6 | 152,100 | |
1,345 | 1,400 | 1,230 | 1,349 | +4 | +0.3 | 118,500 | |
1,190 | 1,365 | 1,170 | 1,345 | +145 | +12.1 | 466,900 | |
1,270 | 1,400 | 1,171 | 1,200 | -71 | -5.6 | 252,300 | |
1,450 | 1,460 | 1,240 | 1,271 | -159 | -11.1 | 171,700 | |
950 | 1,630 | 937 | 1,430 | +495 | +52.9 | 1,009,100 | |
1,480 | 1,480 | 890 | 935 | -545 | -36.8 | 710,800 | |
1,860 | 1,880 | 1,450 | 1,480 | -370 | -20.0 | 61,500 | |
1,830 | 2,100 | 1,650 | 1,850 | +40 | +2.2 | 70,200 | |
1,990 | 2,080 | 1,550 | 1,810 | -160 | -8.1 | 50,400 | |
2,833 | 2,849 | 1,970 | 1,970 | -863 | -30.5 | 74,420 | |
2,999 | 3,208 | 2,724 | 2,833 | -150 | -5.0 | 175,201 |