38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 221 | 52週安値 | 162 | ||
---|---|---|---|---|---|
年初来高値 | 215 | 年初来安値 | 162 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
174 | 174 | 167 | 173 | +1 | +0.6 | 765,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 352 | 289 | 339 | +41 | +13.8 | 548,900 | |
337 | 344 | 276 | 298 | -35 | -10.5 | 695,600 | |
315 | 350 | 313 | 333 | +39 | +13.3 | 2,289,200 | |
266 | 313 | 263 | 294 | +27 | +10.1 | 929,100 | |
260 | 277 | 255 | 267 | +9 | +3.5 | 1,268,200 | |
215 | 263 | 207 | 258 | +43 | +20.0 | 478,000 | |
279 | 279 | 183 | 215 | -59 | -21.5 | 828,500 | |
252 | 283 | 251 | 274 | +22 | +8.7 | 492,700 | |
298 | 303 | 236 | 252 | -44 | -14.9 | 620,600 | |
343 | 344 | 284 | 296 | -48 | -14.0 | 701,500 | |
390 | 408 | 310 | 344 | -41 | -10.6 | 1,901,400 | |
391 | 402 | 353 | 385 | -2 | -0.5 | 1,351,600 | |
386 | 433 | 360 | 387 | -2 | -0.5 | 1,960,200 | |
502 | 503 | 370 | 389 | -111 | -22.2 | 2,401,200 | |
585 | 585 | 488 | 500 | -76 | -13.2 | 2,006,000 | |
602 | 619 | 516 | 576 | -25 | -4.2 | 2,241,700 | |
587 | 659 | 501 | 601 | +4 | +0.7 | 4,552,500 | |
536 | 630 | 532 | 597 | +65 | +12.2 | 5,006,900 | |
600 | 739 | 525 | 532 | -75 | -12.4 | 11,348,100 | |
385 | 661 | 365 | 607 | +238 | +64.5 | 9,974,700 | |
369 | 411 | 341 | 369 | -8 | -2.1 | 4,658,300 | |
258 | 435 | 253 | 377 | +119 | +46.1 | 13,911,500 | |
272 | 284 | 248 | 258 | -14 | -5.1 | 898,800 | |
288 | 294 | 271 | 272 | -16 | -5.6 | 924,200 | |
281 | 340 | 277 | 288 | +7 | +2.5 | 1,238,000 | |
275 | 288 | 269 | 281 | +5 | +1.8 | 489,400 | |
344 | 350 | 273 | 276 | -69 | -20.0 | 1,425,600 | |
327 | 354 | 314 | 345 | +20 | +6.2 | 559,100 | |
316 | 359 | 316 | 325 | +9 | +2.8 | 900,500 | |
313 | 333 | 310 | 316 | +4 | +1.3 | 541,100 |