38,596.47 | -36.55 | 159.50 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 3,380 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,264 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,770 | 1,484 | 1,636 | +146 | +9.8 | 13,528,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 609 | 561 | 592 | +17 | +3.0 | 1,159,000 | |
650 | 715 | 556 | 575 | -80 | -12.2 | 2,688,800 | |
694 | 699 | 645 | 655 | -40 | -5.8 | 870,000 | |
694 | 715 | 640 | 695 | -6 | -0.9 | 1,516,000 | |
688 | 740 | 617 | 701 | +13 | +1.9 | 2,210,600 | |
672 | 715 | 672 | 688 | +19 | +2.8 | 1,547,200 | |
689 | 715 | 640 | 669 | -21 | -3.0 | 1,630,600 | |
629 | 716 | 623 | 690 | +61 | +9.7 | 2,092,600 | |
700 | 720 | 620 | 629 | -83 | -11.7 | 2,404,000 | |
745 | 798 | 530 | 712 | -25 | -3.4 | 6,576,200 | |
647 | 762 | 643 | 737 | +97 | +15.2 | 6,343,200 | |
667 | 701 | 636 | 640 | +3 | +0.5 | 3,597,000 | |
551 | 664 | 549 | 637 | +85 | +15.4 | 4,877,600 | |
512 | 567 | 507 | 552 | +38 | +7.4 | 1,726,200 | |
518 | 522 | 506 | 514 | -4 | -0.8 | 924,000 | |
531 | 540 | 518 | 518 | -8 | -1.5 | 972,600 | |
525 | 540 | 512 | 526 | +2 | +0.4 | 1,762,400 | |
546 | 560 | 507 | 524 | -18 | -3.3 | 1,482,600 | |
537 | 564 | 520 | 542 | +12 | +2.3 | 1,153,800 | |
555 | 583 | 505 | 530 | -28 | -5.0 | 2,426,400 | |
543 | 571 | 535 | 558 | +14 | +2.6 | 2,042,200 | |
551 | 582 | 535 | 544 | -13 | -2.3 | 2,959,200 | |
562 | 577 | 509 | 557 | -8 | -1.4 | 4,525,800 | |
580 | 592 | 549 | 565 | -11 | -1.9 | 2,005,200 | |
602 | 610 | 535 | 576 | -28 | -4.6 | 4,065,600 | |
595 | 649 | 519 | 604 | -6 | -1.0 | 3,836,200 | |
669 | 674 | 576 | 610 | -64 | -9.5 | 2,056,600 | |
699 | 700 | 650 | 674 | -22 | -3.2 | 1,773,800 | |
661 | 719 | 650 | 696 | +55 | +8.6 | 4,765,800 | |
656 | 668 | 592 | 641 | -13 | -2.0 | 2,605,400 |