38,596.47 | -36.55 | 159.22 | +0.31 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.20% | 0.77% | -0.24% |
52週高値 | 3,380 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,264 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,770 | 1,484 | 1,636 | +146 | +9.8 | 13,528,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686 | 785 | 678 | 750 | +71 | +10.5 | 2,792,000 | |
687 | 715 | 639 | 679 | -6 | -0.9 | 3,335,800 | |
689 | 719 | 647 | 685 | -64 | -8.5 | 4,438,000 | |
882 | 894 | 707 | 749 | -148 | -16.5 | 3,908,800 | |
965 | 971 | 854 | 897 | -84 | -8.6 | 3,608,000 | |
1,015 | 1,084 | 951 | 981 | -31 | -3.1 | 4,684,200 | |
895 | 1,023 | 880 | 1,012 | +130 | +14.7 | 5,770,200 | |
851 | 950 | 825 | 882 | +11 | +1.3 | 5,019,200 | |
807 | 1,029 | 770 | 871 | +62 | +7.7 | 6,969,400 | |
762 | 847 | 745 | 809 | +59 | +7.9 | 3,000,200 | |
798 | 921 | 725 | 750 | -48 | -6.0 | 3,891,200 | |
794 | 910 | 780 | 798 | +16 | +2.0 | 3,417,400 | |
857 | 889 | 739 | 782 | -68 | -8.0 | 2,959,200 | |
997 | 1,122 | 807 | 850 | -137 | -13.9 | 8,655,800 | |
775 | 1,043 | 697 | 987 | +213 | +27.5 | 4,649,000 | |
677 | 835 | 665 | 774 | +94 | +13.8 | 4,164,600 | |
637 | 680 | 580 | 680 | +45 | +7.1 | 2,742,800 | |
585 | 636 | 578 | 635 | +48 | +8.2 | 2,552,600 | |
531 | 589 | 531 | 587 | +56 | +10.5 | 2,116,800 | |
573 | 587 | 508 | 531 | -43 | -7.5 | 2,774,000 | |
550 | 601 | 485 | 574 | +24 | +4.4 | 4,669,200 | |
597 | 600 | 540 | 550 | -52 | -8.6 | 1,572,000 | |
637 | 664 | 600 | 602 | -38 | -5.9 | 1,440,600 | |
688 | 700 | 627 | 640 | -51 | -7.4 | 1,641,400 | |
660 | 691 | 627 | 691 | +23 | +3.4 | 1,368,200 | |
690 | 713 | 642 | 668 | -34 | -4.8 | 1,975,600 | |
700 | 757 | 663 | 702 | +17 | +2.5 | 2,727,800 | |
615 | 699 | 610 | 685 | +65 | +10.5 | 2,409,200 | |
575 | 636 | 562 | 620 | +49 | +8.6 | 1,388,800 | |
592 | 596 | 556 | 571 | -21 | -3.5 | 1,229,800 |