![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 304 | 52週安値 | 199 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 199 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 216 | 203 | 214 | +10 | +4.9 | 2,612,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 709 | 623 | 677 | +55 | +8.8 | 1,978,300 | |
680 | 682 | 580 | 622 | -58 | -8.5 | 1,517,100 | |
675 | 695 | 660 | 680 | +8 | +1.2 | 1,551,900 | |
730 | 743 | 656 | 672 | -69 | -9.3 | 3,163,800 | |
719 | 754 | 662 | 741 | +14 | +1.9 | 2,145,500 | |
656 | 777 | 651 | 727 | +70 | +10.7 | 3,301,400 | |
622 | 657 | 581 | 657 | +33 | +5.3 | 3,151,300 | |
648 | 657 | 622 | 624 | -24 | -3.7 | 1,954,700 | |
663 | 694 | 621 | 648 | -18 | -2.7 | 2,325,900 | |
636 | 703 | 636 | 666 | +30 | +4.7 | 2,097,200 | |
729 | 771 | 630 | 636 | -94 | -12.9 | 2,273,400 | |
697 | 829 | 690 | 730 | +35 | +5.0 | 3,713,100 | |
721 | 747 | 589 | 695 | -35 | -4.8 | 3,898,600 | |
671 | 835 | 650 | 730 | +59 | +8.8 | 5,969,000 | |
620 | 738 | 550 | 671 | +52 | +8.4 | 4,728,500 | |
740 | 777 | 618 | 619 | -117 | -15.9 | 4,658,700 | |
616 | 797 | 506 | 736 | +130 | +21.5 | 13,796,821 | |
329 | 615 | 329 | 606 | +280 | +85.9 | 4,859,459 | |
302 | 339 | 302 | 326 | +24 | +7.9 | 3,367,868 | |
238 | 302 | 238 | 302 | +64 | +26.9 | 3,518,919 | |
246 | 248 | 233 | 238 | -10 | -4.0 | 832,132 | |
262 | 264 | 246 | 248 | -14 | -5.3 | 861,261 | |
262 | 265 | 249 | 262 | -1 | -0.4 | 757,357 | |
262 | 278 | 246 | 263 | +4 | +1.5 | 1,139,339 | |
241 | 264 | 233 | 259 | +18 | +7.5 | 748,348 | |
243 | 253 | 229 | 241 | -3 | -1.2 | 755,556 | |
255 | 263 | 233 | 244 | -11 | -4.3 | 1,188,589 | |
234 | 264 | 233 | 255 | +21 | +9.0 | 1,589,189 | |
229 | 243 | 223 | 234 | +5 | +2.2 | 1,395,195 | |
213 | 229 | 211 | 229 | +17 | +8.0 | 1,486,486 |