37,068.35 | -1,011.35 | 154.54 | +0.27 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.17% | 0.06% | -0.29% |
52週高値 | 347 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 242 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
268 | 269 | 260 | 263 | -6 | -2.2 | 258,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264 | 269 | 263 | 269 | +5 | +1.9 | 123,100 | |
272 | 273 | 264 | 264 | -8 | -2.9 | 240,200 | |
275 | 275 | 271 | 272 | -4 | -1.4 | 146,000 | |
275 | 280 | 273 | 276 | 0 | 0.0 | 131,500 | |
279 | 279 | 275 | 276 | -4 | -1.4 | 148,100 | |
277 | 280 | 276 | 280 | +1 | +0.4 | 119,300 | |
286 | 287 | 277 | 279 | -6 | -2.1 | 249,900 | |
280 | 288 | 278 | 285 | +5 | +1.8 | 214,100 | |
281 | 281 | 277 | 280 | +1 | +0.4 | 133,600 | |
276 | 284 | 274 | 279 | -1 | -0.4 | 191,500 | |
276 | 282 | 272 | 280 | +5 | +1.8 | 141,400 | |
273 | 279 | 271 | 275 | +2 | +0.7 | 178,200 | |
289 | 295 | 273 | 273 | -24 | -8.1 | 714,400 | |
299 | 303 | 297 | 297 | +3 | +1.0 | 330,800 | |
286 | 296 | 286 | 294 | +8 | +2.8 | 234,600 | |
288 | 304 | 280 | 286 | -2 | -0.7 | 635,800 | |
288 | 293 | 287 | 288 | 0 | 0.0 | 283,100 | |
294 | 295 | 286 | 288 | -5 | -1.7 | 308,700 | |
281 | 293 | 279 | 293 | +14 | +5.0 | 593,100 | |
267 | 280 | 267 | 279 | +12 | +4.5 | 673,300 | |
265 | 268 | 263 | 267 | +4 | +1.5 | 215,900 | |
258 | 263 | 258 | 263 | +4 | +1.5 | 135,900 | |
259 | 260 | 255 | 259 | +2 | +0.8 | 301,300 | |
255 | 259 | 251 | 257 | +6 | +2.4 | 224,400 | |
246 | 251 | 245 | 251 | +4 | +1.6 | 128,700 | |
247 | 248 | 244 | 247 | +1 | +0.4 | 125,200 | |
246 | 248 | 242 | 246 | -1 | -0.4 | 169,500 | |
247 | 250 | 243 | 247 | -2 | -0.8 | 293,900 | |
248 | 250 | 247 | 249 | 0 | 0.0 | 114,200 |