37,934.76 | +306.28 | 156.40 | +0.78 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.50% | -0.98% | 1.17% |
52週高値 | 347 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 242 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 266 | 261 | 265 | 0 | 0.0 | 643,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
190 | 192 | 190 | 191 | -1 | -0.5 | 37,200 | |
191 | 192 | 190 | 192 | +4 | +2.1 | 98,700 | |
190 | 192 | 188 | 188 | -4 | -2.1 | 157,100 | |
188 | 192 | 188 | 192 | +4 | +2.1 | 160,200 | |
187 | 188 | 186 | 188 | -3 | -1.6 | 136,900 | |
187 | 191 | 187 | 191 | +5 | +2.7 | 181,500 | |
188 | 189 | 185 | 186 | -4 | -2.1 | 171,700 | |
190 | 192 | 187 | 190 | 0 | 0.0 | 321,200 | |
191 | 192 | 190 | 190 | -2 | -1.0 | 127,200 | |
192 | 193 | 191 | 192 | 0 | 0.0 | 53,300 | |
192 | 192 | 191 | 192 | 0 | 0.0 | 77,200 | |
191 | 192 | 190 | 192 | +1 | +0.5 | 49,700 | |
191 | 191 | 189 | 191 | 0 | 0.0 | 120,000 | |
190 | 191 | 189 | 191 | +2 | +1.1 | 86,200 | |
191 | 191 | 189 | 189 | -2 | -1.0 | 76,200 | |
190 | 191 | 189 | 191 | +1 | +0.5 | 92,200 | |
190 | 191 | 189 | 190 | +1 | +0.5 | 60,300 | |
189 | 190 | 188 | 189 | 0 | 0.0 | 98,300 | |
189 | 189 | 187 | 189 | +1 | +0.5 | 39,600 | |
189 | 189 | 187 | 188 | -1 | -0.5 | 62,000 | |
191 | 191 | 189 | 189 | -2 | -1.0 | 53,600 | |
191 | 192 | 190 | 191 | -1 | -0.5 | 81,500 | |
191 | 192 | 190 | 192 | +1 | +0.5 | 74,700 | |
191 | 192 | 189 | 191 | +1 | +0.5 | 130,600 | |
191 | 191 | 187 | 190 | -1 | -0.5 | 181,900 | |
192 | 192 | 189 | 191 | +1 | +0.5 | 118,900 | |
195 | 195 | 190 | 190 | -2 | -1.0 | 178,000 | |
190 | 192 | 190 | 192 | +1 | +0.5 | 135,900 | |
190 | 192 | 189 | 191 | 0 | 0.0 | 109,500 | |
191 | 191 | 189 | 191 | - | - | 137,500 |