38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 310 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 242 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 270 | 264 | 264 | +1 | +0.4 | 194,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
268 | 270 | 264 | 266 | -4 | -1.5 | 142,200 | |
272 | 272 | 267 | 270 | -1 | -0.4 | 107,100 | |
268 | 273 | 267 | 271 | +4 | +1.5 | 253,300 | |
269 | 271 | 264 | 267 | -1 | -0.4 | 204,800 | |
262 | 269 | 261 | 268 | +7 | +2.7 | 263,900 | |
260 | 263 | 258 | 261 | +1 | +0.4 | 211,000 | |
259 | 260 | 256 | 260 | 0 | 0.0 | 144,300 | |
258 | 262 | 255 | 260 | +4 | +1.6 | 672,400 | |
253 | 257 | 253 | 256 | +3 | +1.2 | 133,300 | |
252 | 253 | 250 | 253 | +1 | +0.4 | 116,700 | |
253 | 255 | 251 | 252 | 0 | 0.0 | 123,400 | |
254 | 255 | 252 | 252 | -3 | -1.2 | 117,800 | |
259 | 259 | 254 | 255 | -1 | -0.4 | 112,500 | |
255 | 258 | 253 | 256 | +5 | +2.0 | 152,000 | |
258 | 258 | 251 | 251 | -5 | -2.0 | 210,700 | |
260 | 262 | 254 | 256 | -5 | -1.9 | 270,100 | |
262 | 268 | 259 | 261 | -1 | -0.4 | 258,100 | |
264 | 265 | 261 | 262 | -3 | -1.1 | 109,600 | |
261 | 265 | 259 | 265 | +4 | +1.5 | 174,300 | |
270 | 270 | 261 | 261 | -9 | -3.3 | 505,600 | |
274 | 277 | 270 | 270 | -2 | -0.7 | 319,500 | |
272 | 275 | 268 | 272 | 0 | 0.0 | 222,100 | |
269 | 277 | 268 | 272 | +4 | +1.5 | 449,200 | |
269 | 270 | 267 | 268 | -2 | -0.7 | 167,500 | |
270 | 272 | 267 | 270 | -3 | -1.1 | 187,900 | |
274 | 275 | 270 | 273 | -1 | -0.4 | 120,200 | |
269 | 274 | 265 | 274 | +6 | +2.2 | 202,400 | |
270 | 273 | 262 | 268 | +2 | +0.8 | 407,700 | |
274 | 274 | 265 | 266 | -8 | -2.9 | 277,400 | |
267 | 275 | 265 | 274 | +7 | +2.6 | 431,700 |