38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 310 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 242 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 270 | 264 | 264 | +1 | +0.4 | 194,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
254 | 270 | 254 | 267 | +10 | +3.9 | 778,600 | |
246 | 258 | 245 | 257 | +8 | +3.2 | 397,500 | |
246 | 249 | 245 | 249 | +3 | +1.2 | 196,900 | |
245 | 246 | 243 | 246 | +1 | +0.4 | 97,300 | |
244 | 245 | 240 | 245 | +1 | +0.4 | 96,300 | |
246 | 246 | 240 | 244 | +2 | +0.8 | 181,600 | |
248 | 249 | 238 | 242 | -5 | -2.0 | 325,000 | |
244 | 248 | 244 | 247 | +3 | +1.2 | 98,200 | |
246 | 249 | 244 | 244 | -4 | -1.6 | 134,100 | |
240 | 248 | 240 | 248 | +8 | +3.3 | 147,300 | |
242 | 243 | 240 | 240 | -4 | -1.6 | 187,400 | |
248 | 248 | 244 | 244 | -4 | -1.6 | 208,200 | |
247 | 250 | 247 | 248 | +2 | +0.8 | 94,600 | |
247 | 249 | 246 | 246 | -3 | -1.2 | 85,800 | |
247 | 250 | 245 | 249 | +2 | +0.8 | 212,900 | |
249 | 250 | 245 | 247 | -1 | -0.4 | 189,500 | |
248 | 248 | 244 | 248 | +1 | +0.4 | 144,500 | |
247 | 250 | 246 | 247 | -2 | -0.8 | 64,300 | |
245 | 249 | 245 | 249 | +4 | +1.6 | 86,500 | |
250 | 251 | 245 | 245 | -5 | -2.0 | 162,200 | |
250 | 252 | 249 | 250 | 0 | 0.0 | 91,700 | |
250 | 251 | 248 | 250 | 0 | 0.0 | 95,600 | |
249 | 252 | 248 | 250 | +2 | +0.8 | 141,900 | |
250 | 253 | 248 | 248 | -2 | -0.8 | 196,500 | |
244 | 250 | 244 | 250 | +3 | +1.2 | 162,900 | |
251 | 251 | 247 | 247 | -5 | -2.0 | 164,500 | |
242 | 256 | 242 | 252 | +12 | +5.0 | 507,800 | |
244 | 246 | 240 | 240 | -4 | -1.6 | 247,100 | |
245 | 245 | 242 | 244 | +2 | +0.8 | 95,500 | |
240 | 243 | 238 | 242 | -3 | -1.2 | 192,100 |