38,202.37 | -632.73 | 155.55 | +1.44 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.93% | 0.08% | -0.61% |
52週高値 | 347 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 242 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 271 | 264 | 265 | -1 | -0.4 | 485,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 330 | 173 | 210 | -112 | -34.8 | 3,174,776 | |
107 | 408 | 107 | 322 | +218 | +209.6 | 27,748,948 | |
93 | 106 | 92 | 104 | +12 | +13.0 | 1,328,528 | |
93 | 94 | 92 | 92 | -1 | -1.1 | 360,360 | |
94 | 97 | 93 | 93 | 0 | 0.0 | 456,456 | |
89 | 94 | 84 | 93 | +4 | +4.5 | 771,168 | |
96 | 96 | 84 | 89 | -7 | -7.3 | 900,904 | |
95 | 104 | 93 | 96 | +1 | +1.1 | 2,457,656 | |
99 | 102 | 94 | 95 | -3 | -3.1 | 1,297,296 | |
98 | 112 | 95 | 98 | 0 | 0.0 | 1,821,024 | |
96 | 99 | 93 | 98 | +2 | +2.1 | 545,344 | |
100 | 102 | 94 | 96 | -2 | -2.0 | 1,100,304 | |
92 | 106 | 91 | 98 | +7 | +7.7 | 2,445,648 | |
103 | 106 | 89 | 91 | -12 | -11.7 | 2,844,448 | |
94 | 119 | 94 | 103 | - | - | 10,524,928 |