38,202.37 | -632.73 | 155.64 | +1.53 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.99% | 0.08% | -0.61% |
52週高値 | 347 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 242 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 271 | 264 | 265 | -1 | -0.4 | 485,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 360 | 334 | 336 | -5 | -1.5 | 974,500 | |
347 | 354 | 337 | 341 | 0 | 0.0 | 941,700 | |
344 | 359 | 331 | 341 | -6 | -1.7 | 1,686,600 | |
337 | 358 | 332 | 347 | +12 | +3.6 | 1,367,100 | |
333 | 383 | 323 | 335 | +2 | +0.6 | 1,969,000 | |
376 | 392 | 270 | 333 | -36 | -9.8 | 3,335,800 | |
472 | 488 | 349 | 369 | -103 | -21.8 | 4,188,900 | |
454 | 472 | 421 | 472 | +14 | +3.1 | 3,281,100 | |
442 | 463 | 430 | 458 | +13 | +2.9 | 1,751,300 | |
484 | 497 | 430 | 445 | -40 | -8.2 | 2,130,200 | |
508 | 508 | 462 | 485 | -23 | -4.5 | 2,274,300 | |
535 | 541 | 502 | 508 | -31 | -5.8 | 2,645,700 | |
512 | 587 | 499 | 539 | +27 | +5.3 | 5,773,400 | |
508 | 521 | 494 | 512 | +3 | +0.6 | 1,914,300 | |
560 | 571 | 485 | 509 | -53 | -9.4 | 4,134,100 | |
585 | 592 | 529 | 562 | -19 | -3.3 | 3,386,500 | |
580 | 604 | 570 | 581 | +11 | +1.9 | 3,584,100 | |
561 | 578 | 554 | 570 | +10 | +1.8 | 4,829,700 | |
629 | 634 | 541 | 560 | -65 | -10.4 | 7,059,000 | |
611 | 644 | 606 | 625 | +15 | +2.5 | 5,659,000 | |
618 | 624 | 597 | 610 | -8 | -1.3 | 3,270,100 | |
619 | 631 | 605 | 618 | +2 | +0.3 | 6,104,300 | |
669 | 669 | 607 | 616 | -46 | -6.9 | 4,396,500 | |
653 | 694 | 640 | 662 | +10 | +1.5 | 1,158,000 | |
648 | 709 | 646 | 652 | +2 | +0.3 | 1,076,200 | |
667 | 668 | 614 | 650 | -17 | -2.5 | 535,400 | |
683 | 700 | 666 | 667 | -15 | -2.2 | 1,031,600 | |
654 | 689 | 642 | 682 | +26 | +4.0 | 603,600 | |
673 | 682 | 635 | 656 | -16 | -2.4 | 629,900 | |
623 | 693 | 603 | 672 | +52 | +8.4 | 1,329,400 |