38,202.37 | -632.73 | 155.57 | +0.25 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 347 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 242 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 271 | 264 | 265 | -1 | -0.4 | 485,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108 | 110 | 101 | 104 | -4 | -3.7 | 575,976 | |
107 | 117 | 100 | 108 | +1 | +0.9 | 720,120 | |
113 | 118 | 106 | 107 | -6 | -5.3 | 729,730 | |
105 | 123 | 105 | 113 | +8 | +7.6 | 737,538 | |
113 | 114 | 100 | 105 | -6 | -5.4 | 515,916 | |
114 | 115 | 103 | 111 | -1 | -0.9 | 918,918 | |
124 | 129 | 111 | 112 | -12 | -9.7 | 868,468 | |
127 | 128 | 120 | 124 | -3 | -2.4 | 684,684 | |
129 | 132 | 123 | 127 | -4 | -3.1 | 951,952 | |
134 | 141 | 117 | 131 | -3 | -2.2 | 2,317,718 | |
133 | 149 | 124 | 134 | +3 | +2.3 | 4,387,988 | |
109 | 134 | 108 | 131 | +23 | +21.3 | 6,118,318 | |
116 | 116 | 108 | 108 | -8 | -6.9 | 1,755,556 | |
116 | 118 | 114 | 116 | -1 | -0.9 | 1,060,660 | |
124 | 127 | 117 | 117 | -7 | -5.6 | 1,237,838 | |
129 | 132 | 119 | 124 | -6 | -4.6 | 861,262 | |
132 | 134 | 129 | 130 | -3 | -2.3 | 798,798 | |
135 | 137 | 131 | 133 | -1 | -0.7 | 761,562 | |
155 | 158 | 132 | 134 | -24 | -15.2 | 1,227,028 | |
165 | 165 | 156 | 158 | -7 | -4.2 | 575,376 | |
168 | 178 | 162 | 165 | -1 | -0.6 | 1,391,592 | |
173 | 178 | 154 | 166 | -7 | -4.0 | 1,285,886 | |
151 | 184 | 150 | 173 | +24 | +16.1 | 1,920,720 | |
163 | 165 | 140 | 149 | -14 | -8.6 | 2,085,886 | |
168 | 174 | 153 | 163 | -10 | -5.8 | 1,256,456 | |
206 | 213 | 166 | 173 | -33 | -16.0 | 1,305,706 | |
218 | 238 | 186 | 206 | -10 | -4.6 | 2,387,988 | |
198 | 219 | 183 | 216 | +17 | +8.5 | 1,092,492 | |
224 | 244 | 191 | 199 | -25 | -11.2 | 9,783,182 | |
213 | 262 | 198 | 224 | +14 | +6.7 | 6,606,608 |