38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 347 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 304 | 年初来安値 | 242 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 271 | 264 | 265 | -1 | -0.4 | 485,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
179 | 223 | 171 | 222 | +43 | +24.0 | 2,466,066 | |
191 | 191 | 174 | 179 | -12 | -6.3 | 627,327 | |
198 | 206 | 187 | 191 | -7 | -3.5 | 1,305,105 | |
205 | 206 | 173 | 198 | -5 | -2.5 | 2,062,162 | |
181 | 216 | 177 | 203 | +26 | +14.7 | 5,201,200 | |
171 | 220 | 169 | 177 | +7 | +4.1 | 6,363,364 | |
142 | 170 | 139 | 170 | +31 | +22.3 | 2,851,052 | |
143 | 144 | 131 | 139 | -4 | -2.8 | 1,297,898 | |
175 | 178 | 114 | 143 | -33 | -18.8 | 3,778,378 | |
168 | 179 | 166 | 176 | +8 | +4.8 | 2,254,654 | |
159 | 177 | 157 | 168 | +11 | +7.0 | 4,165,766 | |
148 | 159 | 146 | 157 | +8 | +5.4 | 2,356,756 | |
140 | 151 | 138 | 149 | +8 | +5.7 | 1,871,472 | |
151 | 151 | 133 | 141 | -10 | -6.6 | 4,491,892 | |
166 | 168 | 149 | 151 | -15 | -9.0 | 3,546,546 | |
179 | 179 | 161 | 166 | -13 | -7.3 | 1,466,066 | |
139 | 180 | 138 | 179 | +41 | +29.7 | 1,849,850 | |
141 | 141 | 136 | 138 | -3 | -2.1 | 419,220 | |
139 | 141 | 132 | 141 | +3 | +2.2 | 803,604 | |
133 | 141 | 127 | 138 | +4 | +3.0 | 989,790 | |
124 | 142 | 124 | 134 | +9 | +7.2 | 1,684,684 | |
122 | 125 | 121 | 125 | +3 | +2.5 | 503,304 | |
114 | 125 | 112 | 122 | +8 | +7.0 | 1,114,714 | |
103 | 116 | 101 | 114 | +11 | +10.7 | 970,570 | |
105 | 106 | 95 | 103 | -3 | -2.8 | 699,100 | |
111 | 112 | 103 | 106 | -5 | -4.5 | 658,258 | |
112 | 117 | 106 | 111 | -1 | -0.9 | 1,311,712 | |
102 | 113 | 100 | 112 | +11 | +10.9 | 1,089,490 | |
97 | 101 | 97 | 101 | +4 | +4.1 | 854,654 | |
90 | 97 | 88 | 97 | +7 | +7.8 | 723,124 |