![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,538 | 52週安値 | 1,293 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,503 | 1,534 | 1,425 | 1,446 | -70 | -4.6 | 2,083,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669 | 706 | 640 | 657 | -12 | -1.8 | 1,024,400 | |
549 | 674 | 537 | 669 | +122 | +22.3 | 951,600 | |
537 | 554 | 502 | 547 | +25 | +4.8 | 738,000 | |
480 | 522 | 443 | 522 | +42 | +8.7 | 740,400 | |
451 | 483 | 414 | 480 | +30 | +6.7 | 492,000 | |
446 | 467 | 436 | 450 | +11 | +2.5 | 507,200 | |
465 | 466 | 427 | 439 | -22 | -4.8 | 752,800 | |
469 | 487 | 458 | 461 | -14 | -2.9 | 757,600 | |
426 | 517 | 400 | 475 | +48 | +11.2 | 1,067,200 | |
420 | 442 | 413 | 427 | +7 | +1.7 | 432,000 | |
401 | 420 | 374 | 420 | +15 | +3.7 | 335,200 | |
390 | 421 | 386 | 405 | +27 | +7.1 | 351,200 | |
402 | 425 | 325 | 378 | -26 | -6.4 | 1,006,400 | |
362 | 456 | 360 | 404 | +43 | +11.9 | 1,299,200 | |
331 | 362 | 306 | 361 | +18 | +5.2 | 1,160,000 | |
280 | 356 | 278 | 343 | +64 | +22.9 | 637,600 | |
271 | 282 | 269 | 279 | +11 | +4.1 | 246,400 | |
269 | 273 | 262 | 268 | -1 | -0.4 | 316,000 | |
270 | 284 | 268 | 269 | -1 | -0.4 | 656,800 | |
263 | 281 | 263 | 270 | +4 | +1.5 | 450,400 | |
250 | 266 | 248 | 266 | +16 | +6.4 | 264,000 | |
237 | 250 | 236 | 250 | +12 | +5.0 | 224,000 | |
226 | 262 | 226 | 238 | +12 | +5.3 | 408,800 | |
228 | 229 | 225 | 226 | -2 | -0.9 | 172,000 | |
238 | 246 | 225 | 228 | -10 | -4.2 | 409,600 | |
247 | 247 | 205 | 238 | -3 | -1.2 | 345,600 | |
211 | 248 | 210 | 241 | +31 | +14.8 | 400,800 | |
195 | 211 | 194 | 210 | +15 | +7.7 | 264,000 | |
188 | 198 | 188 | 195 | +7 | +3.7 | 248,800 | |
185 | 191 | 185 | 188 | +1 | +0.5 | 192,800 |