![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,045 | 52週安値 | 1,654 | ||
---|---|---|---|---|---|
年初来高値 | 2,045 | 年初来安値 | 1,729 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,016 | 2,045 | 1,925 | 1,970 | -41 | -2.0 | 871,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 785 | 690 | 776 | +84 | +12.1 | 2,031,000 | |
712 | 719 | 666 | 692 | -30 | -4.2 | 1,458,200 | |
754 | 765 | 711 | 722 | -31 | -4.1 | 758,000 | |
777 | 785 | 732 | 753 | -23 | -3.0 | 474,200 | |
765 | 787 | 723 | 776 | +7 | +0.9 | 937,000 | |
834 | 844 | 716 | 769 | -35 | -4.4 | 558,200 | |
830 | 832 | 715 | 804 | -1 | -0.1 | 1,049,000 | |
905 | 916 | 805 | 805 | -103 | -11.3 | 1,331,000 | |
927 | 964 | 890 | 908 | -12 | -1.3 | 1,615,600 | |
897 | 937 | 855 | 920 | +21 | +2.3 | 1,641,600 | |
920 | 1,025 | 860 | 899 | -28 | -3.0 | 3,143,600 | |
870 | 932 | 710 | 927 | +72 | +8.4 | 2,646,200 | |
832 | 873 | 770 | 855 | +23 | +2.8 | 2,758,600 | |
767 | 846 | 763 | 832 | +67 | +8.8 | 1,779,200 | |
760 | 768 | 706 | 765 | +2 | +0.3 | 1,692,000 | |
737 | 774 | 726 | 763 | +28 | +3.8 | 1,815,600 | |
683 | 748 | 644 | 735 | +54 | +7.9 | 2,894,200 | |
675 | 699 | 652 | 681 | +9 | +1.3 | 2,181,600 | |
569 | 675 | 568 | 672 | +102 | +17.9 | 3,241,800 | |
614 | 632 | 567 | 570 | -47 | -7.6 | 1,009,200 | |
634 | 652 | 588 | 617 | -18 | -2.8 | 1,577,400 | |
668 | 700 | 612 | 635 | -36 | -5.4 | 2,860,400 | |
647 | 674 | 625 | 671 | +24 | +3.7 | 4,223,200 | |
569 | 649 | 560 | 647 | +87 | +15.5 | 2,616,600 | |
563 | 565 | 525 | 560 | -10 | -1.8 | 1,336,000 | |
572 | 590 | 558 | 570 | -4 | -0.7 | 952,800 | |
562 | 589 | 543 | 574 | +14 | +2.5 | 476,200 | |
575 | 579 | 556 | 560 | -15 | -2.6 | 2,037,000 | |
677 | 683 | 555 | 575 | -98 | -14.6 | 2,738,800 | |
662 | 698 | 626 | 673 | +21 | +3.2 | 1,821,600 |