38,688.66 | +452.59 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.60% | 0.46% | 1.16% |
52週高値 | 2,000 | 52週安値 | 1,654 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,729 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 1,946 | 1,905 | 1,926 | -4 | -0.2 | 92,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,152 | 1,197 | 960 | 1,009 | -126 | -11.1 | 1,913,000 | |
1,129 | 1,155 | 1,069 | 1,135 | -5 | -0.4 | 876,600 | |
1,137 | 1,235 | 1,123 | 1,140 | +1 | +0.1 | 1,351,600 | |
1,152 | 1,169 | 1,046 | 1,139 | 0 | 0.0 | 939,300 | |
1,316 | 1,345 | 1,124 | 1,139 | -170 | -13.0 | 1,303,900 | |
1,236 | 1,335 | 1,214 | 1,309 | +81 | +6.6 | 932,800 | |
1,231 | 1,304 | 1,173 | 1,228 | -1 | -0.1 | 1,025,400 | |
1,013 | 1,236 | 998 | 1,229 | +211 | +20.7 | 1,296,600 | |
944 | 1,103 | 944 | 1,018 | +75 | +8.0 | 971,400 | |
990 | 1,067 | 943 | 943 | -49 | -4.9 | 615,400 | |
1,013 | 1,082 | 986 | 992 | -21 | -2.1 | 739,900 | |
976 | 1,058 | 965 | 1,013 | +55 | +5.7 | 670,300 | |
970 | 1,054 | 938 | 958 | +4 | +0.4 | 569,000 | |
993 | 1,000 | 919 | 954 | -37 | -3.7 | 409,000 | |
924 | 1,050 | 848 | 991 | +67 | +7.3 | 833,500 | |
855 | 948 | 816 | 924 | +77 | +9.1 | 422,800 | |
890 | 919 | 789 | 847 | -29 | -3.3 | 562,300 | |
890 | 933 | 841 | 876 | -14 | -1.6 | 572,000 | |
821 | 911 | 765 | 890 | +69 | +8.4 | 645,200 | |
757 | 845 | 712 | 821 | +52 | +6.8 | 700,200 | |
913 | 954 | 679 | 769 | -151 | -16.4 | 1,276,200 | |
1,100 | 1,119 | 908 | 920 | -319 | -25.7 | 807,000 | |
1,125 | 1,253 | 1,093 | 1,239 | +84 | +7.3 | 593,400 | |
1,064 | 1,212 | 1,030 | 1,155 | +99 | +9.4 | 508,700 | |
1,045 | 1,138 | 1,009 | 1,056 | +11 | +1.1 | 464,600 | |
992 | 1,074 | 990 | 1,045 | +52 | +5.2 | 487,300 | |
948 | 1,089 | 929 | 993 | +43 | +4.5 | 480,400 | |
1,030 | 1,043 | 901 | 950 | -75 | -7.3 | 524,400 | |
1,049 | 1,111 | 979 | 1,025 | +1 | +0.1 | 595,700 | |
972 | 1,055 | 948 | 1,024 | +49 | +5.0 | 475,100 |