38,670.49 | +434.42 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.64% | 0.46% | 1.16% |
52週高値 | 2,000 | 52週安値 | 1,654 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,729 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 1,946 | 1,905 | 1,926 | -4 | -0.2 | 92,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 897 | 840 | 893 | +18 | +2.1 | 418,400 | |
897 | 907 | 821 | 875 | -18 | -2.0 | 661,000 | |
923 | 994 | 873 | 893 | -35 | -3.8 | 849,200 | |
838 | 964 | 816 | 928 | +40 | +4.5 | 1,234,200 | |
819 | 907 | 814 | 888 | +69 | +8.4 | 1,032,000 | |
836 | 871 | 778 | 819 | -17 | -2.0 | 1,444,200 | |
717 | 837 | 707 | 836 | +123 | +17.3 | 1,733,800 | |
667 | 719 | 640 | 713 | +39 | +5.8 | 926,200 | |
640 | 680 | 640 | 674 | +30 | +4.7 | 311,800 | |
628 | 661 | 626 | 644 | +24 | +3.9 | 308,400 | |
614 | 667 | 605 | 620 | -2 | -0.3 | 579,600 | |
625 | 690 | 540 | 622 | -11 | -1.7 | 1,464,000 | |
655 | 695 | 625 | 633 | -22 | -3.4 | 930,200 | |
669 | 681 | 615 | 655 | -15 | -2.2 | 785,000 | |
640 | 685 | 630 | 670 | +33 | +5.2 | 786,200 | |
610 | 640 | 607 | 637 | +27 | +4.4 | 764,000 | |
590 | 615 | 580 | 610 | +37 | +6.5 | 695,200 | |
520 | 577 | 517 | 573 | +57 | +11.0 | 588,400 | |
511 | 530 | 501 | 516 | +6 | +1.2 | 735,400 | |
537 | 542 | 503 | 510 | -28 | -5.2 | 985,800 | |
534 | 548 | 513 | 538 | -4 | -0.7 | 410,800 | |
547 | 570 | 532 | 542 | +10 | +1.9 | 426,800 | |
548 | 566 | 497 | 532 | -10 | -1.8 | 304,000 | |
491 | 545 | 481 | 542 | +45 | +9.1 | 365,000 | |
575 | 588 | 486 | 497 | -81 | -14.0 | 340,600 | |
614 | 614 | 555 | 578 | -36 | -5.9 | 633,200 | |
615 | 629 | 609 | 614 | -2 | -0.3 | 2,071,200 | |
687 | 725 | 612 | 616 | -74 | -10.7 | 3,101,400 | |
643 | 696 | 636 | 690 | +50 | +7.8 | 3,668,800 | |
639 | 645 | 628 | 640 | +2 | +0.3 | 1,334,600 |