38,236.07 | -37.98 | 153.88 | -1.60 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 2,000 | 52週安値 | 1,654 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,729 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 1,946 | 1,905 | 1,914 | -16 | -0.8 | 72,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 461 | 366 | 451 | +82 | +22.2 | 875,400 | |
349 | 380 | 327 | 369 | +19 | +5.4 | 1,051,000 | |
317 | 362 | 295 | 350 | +25 | +7.7 | 1,061,600 | |
359 | 392 | 315 | 325 | -29 | -8.2 | 836,000 | |
429 | 442 | 338 | 354 | -65 | -15.5 | 1,171,800 | |
407 | 445 | 374 | 419 | +17 | +4.2 | 796,000 | |
425 | 455 | 357 | 402 | -13 | -3.1 | 717,600 | |
508 | 510 | 336 | 415 | -93 | -18.3 | 1,165,200 | |
575 | 585 | 490 | 508 | -87 | -14.6 | 1,242,200 | |
557 | 638 | 557 | 595 | -62 | -9.4 | 965,600 | |
700 | 710 | 626 | 657 | -25 | -3.7 | 1,243,200 | |
712 | 715 | 657 | 682 | -29 | -4.1 | 1,134,200 | |
590 | 712 | 584 | 711 | +121 | +20.5 | 2,415,200 | |
539 | 592 | 529 | 590 | +53 | +9.9 | 1,899,800 | |
570 | 570 | 492 | 537 | -38 | -6.6 | 3,002,200 | |
579 | 599 | 551 | 575 | -1 | -0.2 | 2,854,200 | |
665 | 665 | 500 | 576 | -92 | -13.8 | 3,041,600 | |
696 | 699 | 651 | 668 | -21 | -3.0 | 1,911,400 | |
736 | 775 | 653 | 689 | -47 | -6.4 | 1,647,000 | |
774 | 802 | 705 | 736 | -35 | -4.5 | 1,151,200 | |
785 | 794 | 736 | 771 | -18 | -2.3 | 1,222,600 | |
833 | 865 | 700 | 789 | -48 | -5.7 | 2,032,200 | |
850 | 879 | 810 | 837 | -4 | -0.5 | 1,521,600 | |
809 | 850 | 800 | 841 | +33 | +4.1 | 1,324,400 | |
772 | 815 | 762 | 808 | +36 | +4.7 | 1,423,800 | |
838 | 846 | 755 | 772 | -69 | -8.2 | 1,319,800 | |
791 | 851 | 750 | 841 | +51 | +6.5 | 2,148,000 | |
801 | 819 | 760 | 790 | -22 | -2.7 | 1,321,000 | |
780 | 825 | 751 | 812 | +36 | +4.6 | 1,145,800 | |
698 | 785 | 690 | 776 | +84 | +12.1 | 2,031,000 |