38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 2,000 | 52週安値 | 1,654 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,729 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 1,946 | 1,905 | 1,914 | -16 | -0.8 | 72,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 648 | 605 | 638 | -10 | -1.5 | 1,524,800 | |
665 | 665 | 635 | 648 | -25 | -3.7 | 2,120,600 | |
652 | 675 | 647 | 673 | +24 | +3.7 | 1,159,800 | |
545 | 697 | 537 | 649 | +101 | +18.4 | 3,300,400 | |
596 | 614 | 545 | 548 | -40 | -6.8 | 404,400 | |
520 | 588 | 496 | 588 | +68 | +13.1 | 436,600 | |
527 | 537 | 492 | 520 | -2 | -0.4 | 328,000 | |
558 | 558 | 500 | 522 | -36 | -6.5 | 345,600 | |
604 | 625 | 420 | 558 | -42 | -7.0 | 810,800 | |
614 | 626 | 575 | 600 | -14 | -2.3 | 426,800 | |
577 | 625 | 577 | 614 | +38 | +6.6 | 558,200 | |
520 | 600 | 520 | 576 | +50 | +9.5 | 739,000 | |
493 | 539 | 477 | 526 | +18 | +3.5 | 481,800 | |
517 | 548 | 500 | 508 | -9 | -1.7 | 736,200 | |
461 | 538 | 461 | 517 | +51 | +10.9 | 530,200 | |
507 | 514 | 461 | 466 | -38 | -7.5 | 437,800 | |
532 | 552 | 496 | 504 | -26 | -4.9 | 586,800 | |
538 | 564 | 520 | 530 | -8 | -1.5 | 651,800 | |
553 | 619 | 503 | 538 | -30 | -5.3 | 1,219,800 | |
575 | 637 | 562 | 568 | +1 | +0.2 | 1,123,800 | |
501 | 575 | 501 | 567 | +66 | +13.2 | 802,000 | |
510 | 522 | 491 | 501 | -9 | -1.8 | 704,000 | |
506 | 526 | 502 | 510 | +9 | +1.8 | 598,400 | |
462 | 513 | 461 | 501 | +40 | +8.7 | 1,086,400 | |
469 | 507 | 440 | 461 | -3 | -0.6 | 1,001,800 | |
528 | 528 | 450 | 464 | -64 | -12.1 | 1,024,600 | |
518 | 535 | 491 | 528 | +10 | +1.9 | 1,099,000 | |
543 | 573 | 510 | 518 | -32 | -5.8 | 1,159,200 | |
522 | 557 | 468 | 550 | +33 | +6.4 | 1,219,600 | |
453 | 527 | 445 | 517 | +66 | +14.6 | 1,457,200 |