39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,130 | 52週安値 | 1,521 | ||
---|---|---|---|---|---|
年初来高値 | 2,130 | 年初来安値 | 1,521 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823 | 1,828 | 1,669 | 1,760 | -51 | -2.8 | 1,091,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,900 | 1,521 | 1,811 | -109 | -5.7 | 1,336,100 | |
2,047 | 2,130 | 1,840 | 1,920 | -94 | -4.7 | 1,354,300 | |
2,016 | 2,045 | 1,925 | 2,014 | +3 | +0.1 | 1,252,900 | |
1,915 | 2,018 | 1,868 | 2,011 | +81 | +4.2 | 1,388,700 | |
1,944 | 1,950 | 1,780 | 1,930 | +11 | +0.6 | 1,541,100 | |
1,894 | 2,000 | 1,825 | 1,919 | +18 | +0.9 | 1,975,600 | |
1,790 | 1,906 | 1,754 | 1,901 | +104 | +5.8 | 1,993,900 | |
1,745 | 1,895 | 1,729 | 1,797 | +44 | +2.5 | 1,918,200 | |
1,758 | 1,765 | 1,668 | 1,753 | -14 | -0.8 | 1,974,800 | |
1,730 | 1,775 | 1,654 | 1,767 | +62 | +3.6 | 2,146,100 | |
1,860 | 1,887 | 1,683 | 1,705 | -145 | -7.8 | 2,759,600 | |
1,866 | 1,965 | 1,847 | 1,850 | -17 | -0.9 | 2,661,100 | |
1,780 | 1,885 | 1,711 | 1,867 | +83 | +4.7 | 2,868,000 | |
1,837 | 1,898 | 1,725 | 1,784 | -37 | -2.0 | 2,005,100 | |
1,698 | 1,855 | 1,688 | 1,821 | +114 | +6.7 | 2,360,400 | |
1,729 | 1,890 | 1,707 | 1,707 | -12 | -0.7 | 2,159,300 | |
1,890 | 1,890 | 1,702 | 1,719 | -134 | -7.2 | 1,775,300 | |
1,821 | 1,957 | 1,740 | 1,853 | +32 | +1.8 | 1,502,500 | |
1,642 | 1,863 | 1,641 | 1,821 | +180 | +11.0 | 1,244,700 | |
1,548 | 1,727 | 1,482 | 1,641 | +95 | +6.1 | 1,478,200 | |
1,549 | 1,575 | 1,476 | 1,546 | +10 | +0.7 | 1,035,900 | |
1,547 | 1,590 | 1,463 | 1,536 | -15 | -1.0 | 1,397,800 | |
1,236 | 1,555 | 1,236 | 1,551 | +298 | +23.8 | 1,549,700 | |
1,353 | 1,391 | 1,240 | 1,253 | -109 | -8.0 | 1,047,000 | |
1,258 | 1,396 | 1,251 | 1,362 | +111 | +8.9 | 1,495,500 | |
1,257 | 1,330 | 1,212 | 1,251 | -7 | -0.6 | 1,680,200 | |
1,299 | 1,358 | 1,221 | 1,258 | -47 | -3.6 | 1,500,100 | |
1,174 | 1,317 | 1,167 | 1,305 | +128 | +10.9 | 1,928,600 | |
1,047 | 1,205 | 1,000 | 1,177 | +133 | +12.7 | 1,928,400 |