38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 95 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 95 | 年初来安値 | 73 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 77 | 75 | 75 | 0 | 0.0 | 5,315,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
87 | 114 | 87 | 109 | +22 | +25.3 | 772,000 | |
82 | 89 | 81 | 87 | +5 | +6.1 | 408,000 | |
90 | 90 | 80 | 82 | -8 | -8.9 | 507,000 | |
97 | 105 | 88 | 90 | -7 | -7.2 | 864,000 | |
97 | 99 | 94 | 97 | +3 | +3.2 | 262,000 | |
96 | 98 | 92 | 94 | -1 | -1.1 | 269,000 | |
92 | 98 | 88 | 95 | +3 | +3.3 | 295,000 | |
97 | 97 | 90 | 92 | -4 | -4.2 | 184,000 | |
102 | 102 | 70 | 96 | -4 | -4.0 | 417,000 | |
105 | 106 | 96 | 100 | -6 | -5.7 | 246,000 | |
120 | 120 | 105 | 106 | -13 | -10.9 | 199,000 | |
124 | 125 | 118 | 119 | -6 | -4.8 | 269,000 | |
128 | 130 | 124 | 125 | -1 | -0.8 | 201,000 | |
125 | 144 | 124 | 126 | +1 | +0.8 | 345,000 | |
137 | 138 | 121 | 125 | -12 | -8.8 | 300,000 | |
153 | 156 | 135 | 137 | -16 | -10.5 | 631,000 | |
154 | 155 | 141 | 153 | -1 | -0.6 | 445,000 | |
156 | 157 | 148 | 154 | -2 | -1.3 | 320,000 | |
157 | 163 | 155 | 156 | -1 | -0.6 | 253,000 | |
162 | 174 | 155 | 157 | -1 | -0.6 | 311,000 | |
155 | 165 | 152 | 158 | +2 | +1.3 | 197,000 | |
165 | 165 | 152 | 156 | -11 | -6.6 | 219,000 | |
173 | 185 | 162 | 167 | -5 | -2.9 | 419,000 | |
162 | 193 | 156 | 172 | +10 | +6.2 | 1,112,000 | |
183 | 192 | 152 | 162 | -21 | -11.5 | 1,220,000 | |
206 | 214 | 181 | 183 | -23 | -11.2 | 464,000 | |
212 | 234 | 202 | 206 | -7 | -3.3 | 237,000 | |
230 | 232 | 209 | 213 | -12 | -5.3 | 425,000 | |
211 | 229 | 210 | 225 | +15 | +7.1 | 308,000 | |
211 | 214 | 207 | 210 | -1 | -0.5 | 287,000 |