38,596.47 | -36.55 | 159.37 | +0.45 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.29% | 0.77% | -0.24% |
52週高値 | 2,100 | 52週安値 | 1,065 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,250 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,334 | 1,916 | 2,334 | +344 | +17.3 | 2,151,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,275 | 1,226 | 1,274 | +34 | +2.7 | 84,500 | |
1,275 | 1,275 | 1,206 | 1,240 | -25 | -2.0 | 81,700 | |
1,265 | 1,300 | 1,220 | 1,265 | -15 | -1.2 | 87,000 | |
1,280 | 1,315 | 1,250 | 1,280 | -13 | -1.0 | 67,100 | |
1,212 | 1,299 | 1,205 | 1,293 | +79 | +6.5 | 119,200 | |
1,326 | 1,326 | 1,200 | 1,214 | -86 | -6.6 | 72,800 | |
1,317 | 1,355 | 1,260 | 1,300 | -16 | -1.2 | 114,200 | |
1,394 | 1,405 | 1,301 | 1,316 | -52 | -3.8 | 83,000 | |
1,415 | 1,425 | 1,361 | 1,368 | -33 | -2.4 | 121,600 | |
1,380 | 1,434 | 1,367 | 1,401 | +31 | +2.3 | 149,900 | |
1,439 | 1,442 | 1,330 | 1,370 | -64 | -4.5 | 155,800 | |
1,465 | 1,492 | 1,400 | 1,434 | -36 | -2.4 | 246,200 | |
1,490 | 1,545 | 1,429 | 1,470 | -16 | -1.1 | 407,000 | |
1,390 | 1,490 | 1,380 | 1,486 | +95 | +6.8 | 551,900 | |
1,601 | 1,612 | 1,334 | 1,391 | -210 | -13.1 | 783,700 | |
1,625 | 1,634 | 1,601 | 1,601 | -20 | -1.2 | 215,000 | |
1,661 | 1,661 | 1,600 | 1,621 | -30 | -1.8 | 226,400 | |
1,706 | 1,763 | 1,614 | 1,651 | -49 | -2.9 | 218,300 | |
1,590 | 1,703 | 1,576 | 1,700 | +102 | +6.4 | 236,300 | |
1,589 | 1,714 | 1,585 | 1,598 | +9 | +0.6 | 157,000 | |
1,770 | 1,802 | 1,550 | 1,589 | -211 | -11.7 | 249,200 | |
1,774 | 1,855 | 1,700 | 1,800 | +41 | +2.3 | 445,200 | |
1,895 | 1,897 | 1,735 | 1,759 | -131 | -6.9 | 928,000 | |
1,689 | 1,905 | 1,689 | 1,890 | +210 | +12.5 | 432,600 | |
1,547 | 1,690 | 1,542 | 1,680 | +130 | +8.4 | 341,600 | |
1,501 | 1,650 | 1,480 | 1,550 | +51 | +3.4 | 512,300 | |
1,475 | 1,520 | 1,458 | 1,499 | +31 | +2.1 | 141,600 | |
1,411 | 1,530 | 1,410 | 1,468 | +58 | +4.1 | 304,600 | |
1,639 | 1,650 | 1,400 | 1,410 | -228 | -13.9 | 253,000 | |
1,565 | 1,760 | 1,510 | 1,638 | +103 | +6.7 | 359,500 |