![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,100 | 52週安値 | 1,065 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,250 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,334 | 1,916 | 2,334 | +344 | +17.3 | 2,151,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,219 | 1,164 | 1,216 | +31 | +2.6 | 186,600 | |
1,287 | 1,287 | 1,145 | 1,185 | -82 | -6.5 | 141,900 | |
1,256 | 1,348 | 1,232 | 1,267 | +13 | +1.0 | 164,000 | |
1,235 | 1,289 | 1,212 | 1,254 | +22 | +1.8 | 188,800 | |
1,253 | 1,270 | 1,205 | 1,232 | -28 | -2.2 | 190,300 | |
1,258 | 1,319 | 1,233 | 1,260 | +1 | +0.1 | 216,200 | |
1,228 | 1,285 | 1,199 | 1,259 | +27 | +2.2 | 198,100 | |
1,232 | 1,268 | 1,215 | 1,232 | 0 | 0.0 | 200,400 | |
1,274 | 1,375 | 1,215 | 1,232 | -42 | -3.3 | 392,600 | |
1,179 | 1,327 | 1,171 | 1,274 | +96 | +8.1 | 150,500 | |
1,301 | 1,366 | 1,167 | 1,178 | -133 | -10.1 | 316,700 | |
1,390 | 1,600 | 1,309 | 1,311 | -47 | -3.5 | 791,200 | |
1,320 | 1,445 | 1,180 | 1,358 | +68 | +5.3 | 272,800 | |
1,349 | 1,397 | 1,221 | 1,290 | -53 | -3.9 | 372,900 | |
1,145 | 1,480 | 1,051 | 1,343 | +197 | +17.2 | 697,100 | |
994 | 1,160 | 992 | 1,146 | +152 | +15.3 | 210,500 | |
984 | 995 | 962 | 994 | +10 | +1.0 | 96,600 | |
900 | 1,040 | 900 | 984 | +87 | +9.7 | 164,800 | |
880 | 901 | 860 | 897 | +19 | +2.2 | 72,100 | |
866 | 890 | 843 | 878 | +8 | +0.9 | 39,600 | |
887 | 902 | 821 | 870 | -27 | -3.0 | 62,200 | |
901 | 907 | 880 | 897 | +10 | +1.1 | 32,700 | |
905 | 910 | 877 | 887 | -22 | -2.4 | 52,100 | |
860 | 909 | 850 | 909 | +54 | +6.3 | 51,000 | |
818 | 859 | 802 | 855 | +37 | +4.5 | 75,200 | |
879 | 884 | 800 | 818 | -47 | -5.4 | 75,300 | |
887 | 895 | 826 | 865 | -16 | -1.8 | 71,700 | |
859 | 914 | 851 | 881 | +25 | +2.9 | 118,800 | |
798 | 860 | 796 | 856 | +73 | +9.3 | 80,400 | |
770 | 821 | 764 | 783 | +13 | +1.7 | 27,500 |