![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,100 | 52週安値 | 1,065 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,250 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,334 | 1,916 | 2,334 | +344 | +17.3 | 2,151,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,238 | 1,190 | 1,233 | +41 | +3.4 | 128,900 | |
1,166 | 1,195 | 1,129 | 1,192 | +40 | +3.5 | 92,900 | |
1,161 | 1,187 | 1,120 | 1,152 | -9 | -0.8 | 99,700 | |
1,122 | 1,190 | 1,122 | 1,161 | +28 | +2.5 | 68,400 | |
1,156 | 1,162 | 1,120 | 1,133 | -29 | -2.5 | 80,900 | |
1,172 | 1,179 | 1,146 | 1,162 | -3 | -0.3 | 102,400 | |
1,202 | 1,209 | 1,090 | 1,165 | -41 | -3.4 | 153,600 | |
1,182 | 1,250 | 1,168 | 1,206 | +17 | +1.4 | 188,700 | |
1,153 | 1,202 | 1,141 | 1,189 | +29 | +2.5 | 124,600 | |
1,155 | 1,200 | 1,147 | 1,160 | +6 | +0.5 | 197,200 | |
1,159 | 1,168 | 1,071 | 1,154 | 0 | 0.0 | 110,100 | |
1,165 | 1,173 | 1,088 | 1,154 | -11 | -0.9 | 112,200 | |
1,165 | 1,170 | 1,126 | 1,165 | +1 | +0.1 | 105,500 | |
1,150 | 1,168 | 1,121 | 1,164 | +14 | +1.2 | 87,100 | |
1,088 | 1,175 | 1,085 | 1,150 | +58 | +5.3 | 105,000 | |
1,122 | 1,140 | 1,086 | 1,092 | -29 | -2.6 | 77,300 | |
1,170 | 1,180 | 1,076 | 1,121 | -46 | -3.9 | 140,500 | |
1,128 | 1,210 | 1,100 | 1,167 | +48 | +4.3 | 239,100 | |
1,119 | 1,130 | 1,112 | 1,119 | +2 | +0.2 | 146,700 | |
1,113 | 1,125 | 1,107 | 1,117 | +3 | +0.3 | 130,300 | |
1,140 | 1,164 | 1,059 | 1,114 | -33 | -2.9 | 261,500 | |
1,164 | 1,208 | 1,145 | 1,147 | -17 | -1.5 | 315,600 | |
1,127 | 1,169 | 1,121 | 1,164 | +33 | +2.9 | 154,800 | |
1,128 | 1,134 | 1,113 | 1,131 | +4 | +0.4 | 87,800 | |
1,120 | 1,135 | 1,098 | 1,127 | +8 | +0.7 | 145,300 | |
1,086 | 1,125 | 1,067 | 1,119 | +43 | +4.0 | 139,600 | |
1,142 | 1,150 | 1,060 | 1,076 | -67 | -5.9 | 221,800 | |
1,180 | 1,191 | 1,143 | 1,143 | -44 | -3.7 | 183,500 | |
1,204 | 1,204 | 1,166 | 1,187 | -17 | -1.4 | 150,400 | |
1,219 | 1,219 | 1,170 | 1,204 | -12 | -1.0 | 173,300 |