![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,100 | 52週安値 | 1,065 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,250 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,334 | 1,916 | 2,334 | +344 | +17.3 | 2,151,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146 | 1,206 | 1,143 | 1,196 | +46 | +4.0 | 48,200 | |
1,171 | 1,197 | 1,060 | 1,150 | -24 | -2.0 | 97,300 | |
1,207 | 1,237 | 1,165 | 1,174 | -27 | -2.2 | 46,800 | |
1,294 | 1,310 | 1,191 | 1,201 | -91 | -7.0 | 150,300 | |
1,200 | 1,298 | 1,182 | 1,292 | +92 | +7.7 | 76,200 | |
1,127 | 1,232 | 1,116 | 1,200 | +43 | +3.7 | 61,900 | |
1,239 | 1,241 | 1,060 | 1,157 | -76 | -6.2 | 127,200 | |
1,234 | 1,255 | 1,207 | 1,233 | -25 | -2.0 | 110,700 | |
1,411 | 1,424 | 1,157 | 1,258 | -163 | -11.5 | 264,700 | |
1,413 | 1,445 | 1,384 | 1,421 | +10 | +0.7 | 87,400 | |
1,535 | 1,535 | 1,409 | 1,411 | -97 | -6.4 | 157,000 | |
1,532 | 1,615 | 1,476 | 1,508 | -32 | -2.1 | 198,900 | |
1,464 | 1,540 | 1,461 | 1,540 | +76 | +5.2 | 97,600 | |
1,515 | 1,524 | 1,460 | 1,464 | -22 | -1.5 | 116,900 | |
1,465 | 1,533 | 1,442 | 1,486 | +14 | +1.0 | 94,300 | |
1,530 | 1,578 | 1,430 | 1,472 | -47 | -3.1 | 257,700 | |
1,488 | 1,535 | 1,408 | 1,519 | +33 | +2.2 | 266,800 | |
1,520 | 1,645 | 1,450 | 1,486 | -26 | -1.7 | 223,700 | |
1,437 | 1,515 | 1,430 | 1,512 | +85 | +6.0 | 117,200 | |
1,427 | 1,439 | 1,401 | 1,427 | 0 | 0.0 | 79,800 | |
1,395 | 1,430 | 1,383 | 1,427 | +32 | +2.3 | 85,200 | |
1,390 | 1,440 | 1,348 | 1,395 | +4 | +0.3 | 96,300 | |
1,437 | 1,437 | 1,356 | 1,391 | -41 | -2.9 | 107,500 | |
1,382 | 1,442 | 1,370 | 1,432 | +67 | +4.9 | 121,300 | |
1,355 | 1,400 | 1,348 | 1,365 | +27 | +2.0 | 104,700 | |
1,365 | 1,385 | 1,331 | 1,338 | -31 | -2.3 | 124,300 | |
1,349 | 1,407 | 1,275 | 1,369 | +16 | +1.2 | 176,700 | |
1,384 | 1,467 | 1,353 | 1,353 | -27 | -2.0 | 247,300 | |
1,363 | 1,398 | 1,301 | 1,380 | +3 | +0.2 | 145,400 | |
1,237 | 1,420 | 1,235 | 1,377 | +144 | +11.7 | 179,800 |