38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 2,100 | 52週安値 | 1,065 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,250 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,334 | 1,916 | 2,334 | +344 | +17.3 | 2,151,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217 | 1,224 | 1,200 | 1,207 | -7 | -0.6 | 60,200 | |
1,227 | 1,260 | 1,211 | 1,214 | -10 | -0.8 | 58,000 | |
1,240 | 1,243 | 1,215 | 1,224 | -16 | -1.3 | 33,000 | |
1,230 | 1,265 | 1,230 | 1,240 | +5 | +0.4 | 53,300 | |
1,220 | 1,239 | 1,210 | 1,235 | +13 | +1.1 | 28,000 | |
1,227 | 1,255 | 1,210 | 1,222 | 0 | 0.0 | 36,000 | |
1,210 | 1,224 | 1,204 | 1,222 | +12 | +1.0 | 30,200 | |
1,205 | 1,241 | 1,201 | 1,210 | +5 | +0.4 | 49,900 | |
1,226 | 1,236 | 1,201 | 1,205 | -26 | -2.1 | 46,900 | |
1,253 | 1,317 | 1,220 | 1,231 | -23 | -1.8 | 283,900 | |
1,265 | 1,270 | 1,210 | 1,254 | -7 | -0.6 | 105,500 | |
1,215 | 1,275 | 1,201 | 1,261 | +47 | +3.9 | 77,900 | |
1,241 | 1,250 | 1,201 | 1,214 | -37 | -3.0 | 51,000 | |
1,253 | 1,299 | 1,206 | 1,251 | -2 | -0.2 | 62,700 | |
1,290 | 1,299 | 1,251 | 1,253 | -47 | -3.6 | 24,100 | |
1,210 | 1,300 | 1,200 | 1,300 | +90 | +7.4 | 55,200 | |
1,150 | 1,221 | 1,150 | 1,210 | +60 | +5.2 | 25,400 | |
1,233 | 1,233 | 1,150 | 1,150 | -55 | -4.6 | 45,200 | |
1,175 | 1,206 | 1,141 | 1,205 | +17 | +1.4 | 43,000 | |
1,145 | 1,200 | 1,122 | 1,188 | +45 | +3.9 | 31,600 | |
1,134 | 1,143 | 1,001 | 1,143 | +10 | +0.9 | 97,600 | |
1,120 | 1,252 | 992 | 1,133 | -2 | -0.2 | 265,100 | |
1,240 | 1,281 | 1,122 | 1,135 | -65 | -5.4 | 96,500 | |
1,290 | 1,305 | 1,200 | 1,200 | -85 | -6.6 | 65,800 | |
1,238 | 1,285 | 1,230 | 1,285 | +47 | +3.8 | 65,700 | |
1,219 | 1,250 | 1,211 | 1,238 | +24 | +2.0 | 57,200 | |
1,201 | 1,224 | 1,184 | 1,214 | +9 | +0.7 | 54,900 | |
1,183 | 1,216 | 1,174 | 1,205 | +23 | +1.9 | 50,900 | |
1,238 | 1,245 | 1,166 | 1,182 | -55 | -4.4 | 51,900 | |
1,200 | 1,244 | 1,180 | 1,237 | +41 | +3.4 | 73,100 |