米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
| 2.32% | -1.82% | 0.32% | 2.88% | ||||
- トップ
- ｉＳロボット(2522)
- 時系列
ｉＳロボット(2522) 月足四本値
| 52週高値 | 5,750 | 52週安値 | 4,015 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,750 | 年初来安値 | 4,290 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,170 | 5,250 | 4,650 | 5,230 | +120 | +2.3 | 41,504 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,320 | 5,320 | 4,290 | 5,110 | -170 | -3.2 | 102,001 | |
| 5,560 | 5,750 | 5,190 | 5,280 | -320 | -5.7 | 53,686 | |
| 5,330 | 5,620 | 5,230 | 5,600 | +310 | +5.9 | 31,890 | |
| 5,210 | 5,550 | 5,160 | 5,290 | +10 | +0.2 | 40,072 | |
| 5,540 | 5,550 | 4,945 | 5,280 | -220 | -4.0 | 71,083 | |
| 5,370 | 5,520 | 5,280 | 5,500 | +170 | +3.2 | 32,558 | |
| 5,060 | 5,390 | 5,020 | 5,330 | +220 | +4.3 | 60,309 | |
| 4,725 | 5,190 | 4,700 | 5,110 | +200 | +4.1 | 26,472 | |
| 4,625 | 4,945 | 4,565 | 4,910 | +275 | +5.9 | 28,611 | |
| 4,060 | 4,650 | 4,060 | 4,635 | +610 | +15.2 | 31,974 | |
| 4,375 | 4,430 | 4,015 | 4,025 | -295 | -6.8 | 65,693 | |
| 4,440 | 4,490 | 4,215 | 4,320 | -125 | -2.8 | 25,323 | |
| 4,510 | 4,560 | 4,165 | 4,445 | -45 | -1.0 | 36,324 | |
| 4,550 | 4,600 | 4,350 | 4,490 | -40 | -0.9 | 32,300 | |
| 4,180 | 4,535 | 4,180 | 4,530 | +345 | +8.2 | 40,551 | |
| 3,825 | 4,290 | 3,750 | 4,185 | +380 | +10.0 | 81,071 | |
| 3,925 | 3,925 | 3,710 | 3,805 | -70 | -1.8 | 29,871 | |
| 3,810 | 3,925 | 3,660 | 3,875 | +35 | +0.9 | 50,704 | |
| 3,625 | 3,920 | 3,625 | 3,840 | +235 | +6.5 | 85,416 | |
| 3,300 | 3,660 | 3,280 | 3,605 | +280 | +8.4 | 27,188 | |
| 3,600 | 3,645 | 3,280 | 3,325 | -200 | -5.7 | 36,646 | |
| 3,535 | 3,695 | 3,390 | 3,525 | -15 | -0.4 | 36,987 | |
| 3,220 | 3,555 | 3,180 | 3,540 | +305 | +9.4 | 184,781 | |
| 3,530 | 3,745 | 3,200 | 3,235 | -315 | -8.9 | 97,730 | |
| 3,610 | 3,810 | 3,505 | 3,550 | -20 | -0.6 | 78,214 | |
| 3,275 | 3,640 | 3,210 | 3,570 | +255 | +7.7 | 33,466 | |
| 3,585 | 3,675 | 3,165 | 3,315 | -240 | -6.8 | 117,611 | |
| 3,455 | 3,610 | 3,245 | 3,555 | -10 | -0.3 | 47,423 | |
| 3,875 | 3,915 | 3,435 | 3,565 | -340 | -8.7 | 41,528 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
