38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 5,550 | 52週安値 | 3,820 | ||
---|---|---|---|---|---|
年初来高値 | 5,550 | 年初来安値 | 4,700 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,210 | 5,260 | 5,160 | 5,200 | -80 | -1.5 | 4,863 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,235 | 4,515 | 4,200 | 4,240 | +60 | +1.4 | 101,832 | |
3,950 | 4,185 | 3,740 | 4,180 | +230 | +5.8 | 105,999 | |
4,025 | 4,170 | 3,910 | 3,950 | -85 | -2.1 | 87,580 | |
3,870 | 4,040 | 3,790 | 4,035 | +190 | +4.9 | 34,391 | |
3,895 | 3,895 | 3,660 | 3,845 | -15 | -0.4 | 37,792 | |
3,670 | 3,870 | 3,630 | 3,860 | +210 | +5.8 | 70,623 | |
3,550 | 3,670 | 3,370 | 3,650 | -5 | -0.1 | 94,699 | |
3,530 | 3,760 | 3,530 | 3,655 | +145 | +4.1 | 123,519 | |
3,500 | 3,620 | 3,290 | 3,510 | +80 | +2.3 | 279,726 | |
3,330 | 3,770 | 3,320 | 3,430 | +45 | +1.3 | 147,912 | |
3,265 | 3,520 | 3,250 | 3,385 | +105 | +3.2 | 143,011 | |
3,130 | 3,340 | 3,125 | 3,280 | +185 | +6.0 | 68,578 | |
2,716 | 3,120 | 2,708 | 3,095 | +364 | +13.3 | 72,380 | |
2,736 | 2,887 | 2,689 | 2,731 | +41 | +1.5 | 62,574 | |
2,748 | 2,851 | 2,585 | 2,690 | -61 | -2.2 | 43,337 | |
2,594 | 2,761 | 2,586 | 2,751 | +195 | +7.6 | 31,567 | |
2,497 | 2,661 | 2,477 | 2,556 | +99 | +4.0 | 33,487 | |
2,394 | 2,570 | 2,346 | 2,457 | +85 | +3.6 | 64,866 | |
2,166 | 2,410 | 2,125 | 2,372 | +150 | +6.8 | 40,133 | |
1,868 | 2,225 | 1,831 | 2,222 | +336 | +17.8 | 30,017 | |
2,178 | 2,380 | 1,608 | 1,886 | -314 | -14.3 | 87,129 | |
2,430 | 2,647 | 2,200 | 2,200 | -280 | -11.3 | 39,361 | |
2,463 | 2,633 | 2,433 | 2,480 | -11 | -0.4 | 32,472 | |
2,405 | 2,535 | 2,353 | 2,491 | +86 | +3.6 | 32,580 | |
2,288 | 2,438 | 2,280 | 2,405 | +90 | +3.9 | 42,033 | |
2,222 | 2,365 | 2,131 | 2,315 | +128 | +5.9 | 61,180 | |
2,093 | 2,286 | 2,054 | 2,187 | +114 | +5.5 | 46,989 | |
2,219 | 2,269 | 2,010 | 2,073 | -186 | -8.2 | 91,510 | |
2,230 | 2,297 | 2,188 | 2,259 | +75 | +3.4 | 23,688 | |
2,058 | 2,225 | 2,024 | 2,184 | +121 | +5.9 | 85,717 |