39,341.54 | -325.53 | 160.75 | -0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.01% | 0.04% | -0.90% |
52週高値 | 1,008 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,008 | 年初来安値 | 866 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 942 | 880 | 935 | +37 | +4.1 | 241,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,008 | 872 | 898 | -99 | -9.9 | 618,100 | |
940 | 999 | 935 | 997 | +63 | +6.7 | 419,000 | |
915 | 937 | 902 | 934 | +21 | +2.3 | 168,600 | |
910 | 917 | 898 | 913 | +8 | +0.9 | 91,900 | |
867 | 912 | 866 | 905 | +38 | +4.4 | 143,700 | |
860 | 868 | 855 | 867 | +11 | +1.3 | 111,100 | |
853 | 860 | 849 | 856 | +6 | +0.7 | 71,100 | |
858 | 862 | 845 | 850 | -9 | -1.0 | 90,500 | |
854 | 865 | 852 | 859 | +7 | +0.8 | 67,800 | |
853 | 855 | 842 | 852 | -1 | -0.1 | 87,400 | |
854 | 868 | 851 | 853 | -1 | -0.1 | 92,000 | |
856 | 860 | 848 | 854 | -6 | -0.7 | 142,900 | |
922 | 945 | 857 | 860 | -62 | -6.7 | 380,300 | |
912 | 924 | 901 | 922 | +12 | +1.3 | 135,100 | |
910 | 920 | 866 | 910 | +1 | +0.1 | 141,100 | |
895 | 909 | 880 | 909 | +19 | +2.1 | 75,300 | |
859 | 892 | 842 | 890 | +31 | +3.6 | 100,500 | |
842 | 859 | 837 | 859 | +17 | +2.0 | 84,800 | |
838 | 851 | 833 | 842 | +3 | +0.4 | 43,800 | |
815 | 871 | 815 | 839 | +25 | +3.1 | 87,700 | |
831 | 832 | 812 | 814 | -18 | -2.2 | 38,600 | |
832 | 839 | 830 | 832 | 0 | 0.0 | 43,700 | |
837 | 853 | 830 | 832 | -4 | -0.5 | 70,000 | |
854 | 855 | 825 | 836 | -20 | -2.3 | 91,700 | |
922 | 931 | 835 | 856 | -68 | -7.4 | 228,300 | |
915 | 930 | 909 | 924 | +13 | +1.4 | 124,200 | |
873 | 911 | 847 | 911 | +38 | +4.4 | 90,500 | |
830 | 875 | 820 | 873 | +54 | +6.6 | 58,700 | |
804 | 868 | 801 | 819 | +15 | +1.9 | 61,100 |