38,835.10 | +599.03 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 1,004 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 866 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,008 | 997 | 1,006 | +9 | +0.9 | 56,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,432 | 2,200 | 2,230 | -200 | -8.2 | 189,200 | |
2,420 | 2,478 | 2,310 | 2,430 | +26 | +1.1 | 138,000 | |
2,201 | 2,450 | 2,191 | 2,404 | +205 | +9.3 | 109,700 | |
2,145 | 2,200 | 1,989 | 2,199 | +51 | +2.4 | 72,200 | |
2,160 | 2,199 | 2,101 | 2,148 | -12 | -0.6 | 86,700 | |
2,144 | 2,180 | 1,969 | 2,160 | 0 | 0.0 | 165,500 | |
2,275 | 2,346 | 2,138 | 2,160 | -119 | -5.2 | 236,100 | |
2,400 | 2,523 | 2,202 | 2,279 | -93 | -3.9 | 228,200 | |
2,009 | 2,390 | 2,001 | 2,372 | +363 | +18.1 | 167,600 | |
2,010 | 2,022 | 1,995 | 2,009 | -1 | -0.0 | 52,400 | |
1,859 | 2,275 | 1,859 | 2,010 | +178 | +9.7 | 141,400 | |
2,175 | 2,175 | 1,636 | 1,832 | -343 | -15.8 | 164,100 | |
2,700 | 3,580 | 2,169 | 2,175 | -445 | -17.0 | 647,200 | |
1,990 | 2,686 | 1,706 | 2,620 | +675 | +34.7 | 496,800 | |
1,215 | 2,025 | 1,215 | 1,945 | +735 | +60.7 | 377,300 | |
1,145 | 1,215 | 1,106 | 1,210 | +68 | +6.0 | 116,000 | |
1,037 | 1,146 | 1,035 | 1,142 | +114 | +11.1 | 110,600 | |
1,088 | 1,096 | 1,006 | 1,028 | -60 | -5.5 | 84,100 | |
1,200 | 1,204 | 1,060 | 1,088 | -112 | -9.3 | 161,900 | |
1,225 | 1,229 | 1,180 | 1,200 | -18 | -1.5 | 81,000 | |
1,107 | 1,230 | 1,101 | 1,218 | +111 | +10.0 | 42,600 | |
1,053 | 1,115 | 1,037 | 1,107 | +75 | +7.3 | 31,200 | |
1,096 | 1,132 | 1,006 | 1,032 | -54 | -5.0 | 55,800 | |
1,000 | 1,099 | 978 | 1,086 | +86 | +8.6 | 48,800 | |
1,236 | 1,285 | 975 | 1,000 | -228 | -18.6 | 196,900 | |
1,055 | 1,230 | 1,050 | 1,228 | +186 | +17.9 | 129,400 | |
954 | 1,045 | 930 | 1,042 | +88 | +9.2 | 81,500 | |
820 | 965 | 814 | 954 | +135 | +16.5 | 53,700 | |
760 | 840 | 760 | 819 | +60 | +7.9 | 41,000 | |
785 | 816 | 750 | 759 | -21 | -2.7 | 30,300 |