38,835.10 | +599.03 | 154.29 | -1.19 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.76% | 0.46% | 0.22% |
52週高値 | 1,004 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 866 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,008 | 997 | 1,006 | +9 | +0.9 | 56,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,528 | 1,582 | 1,473 | 1,500 | -28 | -1.8 | 404,100 | |
1,520 | 1,536 | 1,458 | 1,528 | +6 | +0.4 | 298,800 | |
1,515 | 1,577 | 1,504 | 1,522 | +16 | +1.1 | 124,100 | |
1,511 | 1,600 | 1,494 | 1,506 | -1 | -0.1 | 99,300 | |
1,505 | 1,527 | 1,463 | 1,507 | +3 | +0.2 | 81,100 | |
1,508 | 1,546 | 1,358 | 1,504 | -9 | -0.6 | 162,700 | |
1,679 | 1,711 | 1,502 | 1,513 | -173 | -10.3 | 310,200 | |
1,565 | 1,700 | 1,545 | 1,686 | +131 | +8.4 | 169,200 | |
1,436 | 1,656 | 1,433 | 1,555 | +116 | +8.1 | 190,000 | |
1,492 | 1,501 | 1,221 | 1,439 | -51 | -3.4 | 172,300 | |
1,709 | 1,735 | 1,361 | 1,490 | -214 | -12.6 | 212,400 | |
1,832 | 1,835 | 1,500 | 1,704 | -136 | -7.4 | 441,000 | |
1,900 | 2,022 | 1,840 | 1,840 | -58 | -3.1 | 458,000 | |
1,920 | 1,930 | 1,824 | 1,898 | -42 | -2.2 | 273,300 | |
2,039 | 2,039 | 1,813 | 1,940 | -87 | -4.3 | 157,700 | |
2,192 | 2,200 | 1,611 | 2,027 | -158 | -7.2 | 347,400 | |
2,324 | 2,325 | 2,000 | 2,185 | -117 | -5.1 | 322,500 | |
2,304 | 2,338 | 2,300 | 2,302 | 0 | 0.0 | 159,000 | |
2,421 | 2,443 | 2,302 | 2,302 | -138 | -5.7 | 383,900 | |
2,458 | 2,526 | 2,421 | 2,440 | -20 | -0.8 | 255,100 | |
2,405 | 2,489 | 2,331 | 2,460 | +74 | +3.1 | 224,500 | |
2,402 | 2,467 | 2,381 | 2,386 | -11 | -0.5 | 159,000 | |
2,460 | 2,553 | 2,325 | 2,397 | -63 | -2.6 | 145,500 | |
2,570 | 2,573 | 2,256 | 2,460 | -116 | -4.5 | 289,700 | |
2,839 | 2,839 | 2,571 | 2,576 | -263 | -9.3 | 390,600 | |
2,915 | 2,985 | 2,630 | 2,839 | +24 | +0.9 | 171,800 | |
2,531 | 2,850 | 2,531 | 2,815 | +300 | +11.9 | 101,400 | |
2,436 | 2,550 | 2,390 | 2,515 | +65 | +2.7 | 78,100 | |
2,278 | 2,450 | 2,260 | 2,450 | +188 | +8.3 | 100,800 | |
2,232 | 2,289 | 2,220 | 2,262 | +32 | +1.4 | 74,900 |