38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 1,004 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 866 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,008 | 997 | 1,006 | +9 | +0.9 | 56,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 950 | 660 | 790 | +140 | +21.5 | 50,800 | |
461 | 650 | 461 | 650 | +190 | +41.3 | 30,100 | |
345 | 498 | 335 | 460 | +103 | +28.9 | 11,600 | |
410 | 410 | 320 | 357 | -53 | -12.9 | 13,900 | |
458 | 459 | 410 | 410 | -48 | -10.5 | 11,200 | |
410 | 494 | 374 | 458 | +15 | +3.4 | 13,700 | |
408 | 443 | 390 | 443 | +31 | +7.5 | 7,200 | |
589 | 610 | 405 | 412 | -187 | -31.2 | 14,300 | |
464 | 599 | 451 | 599 | +119 | +24.8 | 16,600 | |
482 | 514 | 451 | 480 | -3 | -0.6 | 18,500 | |
486 | 517 | 443 | 483 | -1 | -0.2 | 34,500 | |
558 | 558 | 484 | 484 | -76 | -13.6 | 31,300 | |
491 | 609 | 490 | 560 | +69 | +14.1 | 34,500 | |
535 | 550 | 452 | 491 | -39 | -7.4 | 19,900 | |
525 | 656 | 450 | 530 | +19 | +3.7 | 55,800 | |
538 | 560 | 409 | 511 | -32 | -5.9 | 67,600 | |
875 | 875 | 536 | 543 | -357 | -39.7 | 218,000 | |
1,680 | 1,690 | 895 | 900 | -780 | -46.4 | 124,000 | |
1,360 | 1,830 | 1,270 | 1,680 | +320 | +23.5 | 33,100 | |
1,060 | 1,360 | 1,060 | 1,360 | +240 | +21.4 | 27,400 | |
1,160 | 1,250 | 1,010 | 1,120 | -70 | -5.9 | 24,900 | |
1,400 | 1,400 | 1,080 | 1,190 | -250 | -17.4 | 31,400 | |
1,720 | 1,720 | 1,350 | 1,440 | -280 | -16.3 | 31,900 | |
1,720 | 1,930 | 1,700 | 1,720 | 0 | 0.0 | 44,900 | |
1,600 | 1,850 | 1,590 | 1,720 | +110 | +6.8 | 36,400 | |
1,870 | 1,930 | 1,590 | 1,610 | -280 | -14.8 | 73,200 | |
1,840 | 1,930 | 1,600 | 1,890 | +60 | +3.3 | 65,500 | |
2,150 | 2,200 | 1,720 | 1,830 | -310 | -14.5 | 163,600 | |
1,870 | 2,360 | 1,760 | 2,140 | +300 | +16.3 | 556,100 | |
2,030 | 2,340 | 1,780 | 1,840 | -220 | -10.7 | 101,700 |