39,134.79 | +96.63 | 157.09 | -0.25 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
0.25% | -0.15% | -0.31% | -0.76% |
52週高値 | 843 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 675 | 年初来安値 | 424 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 551 | 504 | 511 | -29 | -5.4 | 517,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 396 | 324 | 341 | +17 | +5.2 | 367,600 | |
404 | 419 | 287 | 324 | -90 | -21.7 | 466,900 | |
423 | 460 | 371 | 414 | -9 | -2.1 | 458,500 | |
466 | 467 | 375 | 423 | -66 | -13.5 | 403,100 | |
561 | 561 | 437 | 489 | -91 | -15.7 | 196,200 | |
680 | 687 | 556 | 580 | -105 | -15.3 | 240,200 | |
675 | 697 | 587 | 685 | +5 | +0.7 | 634,700 | |
623 | 747 | 601 | 680 | +67 | +10.9 | 806,300 | |
582 | 666 | 531 | 613 | +31 | +5.3 | 566,000 | |
496 | 618 | 490 | 582 | +76 | +15.0 | 634,400 | |
511 | 652 | 495 | 506 | -5 | -1.0 | 373,700 | |
501 | 699 | 488 | 511 | 0 | 0.0 | 597,600 | |
693 | 700 | 455 | 511 | -182 | -26.3 | 413,200 | |
791 | 940 | 641 | 693 | -97 | -12.3 | 1,722,500 | |
538 | 890 | 450 | 790 | +253 | +47.1 | 4,260,600 | |
499 | 662 | 463 | 537 | +38 | +7.6 | 3,022,000 | |
369 | 695 | 367 | 499 | +130 | +35.2 | 1,726,700 | |
282 | 370 | 278 | 369 | +92 | +33.2 | 216,400 | |
240 | 292 | 237 | 277 | +37 | +15.4 | 126,100 | |
244 | 273 | 212 | 240 | +1 | +0.4 | 113,800 | |
230 | 258 | 220 | 239 | +9 | +3.9 | 74,100 | |
241 | 250 | 227 | 230 | -14 | -5.7 | 73,700 | |
268 | 290 | 240 | 244 | -26 | -9.6 | 165,700 | |
300 | 320 | 266 | 270 | -24 | -8.2 | 101,300 | |
302 | 348 | 270 | 294 | -10 | -3.3 | 109,000 | |
339 | 342 | 290 | 304 | -36 | -10.6 | 51,000 | |
400 | 405 | 334 | 340 | -64 | -15.8 | 89,800 | |
322 | 419 | 322 | 404 | +79 | +24.3 | 202,200 | |
307 | 345 | 300 | 325 | +17 | +5.5 | 80,300 | |
310 | 337 | 303 | 308 | -2 | -0.6 | 76,300 |