39,132.17 | +344.79 | 155.71 | -0.10 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.89% | -0.06% | 0.34% | 1.01% |
52週高値 | 843 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 675 | 年初来安値 | 424 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 537 | 448 | 505 | +52 | +11.5 | 1,056,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 362 | 293 | 303 | -12 | -3.8 | 156,700 | |
300 | 354 | 285 | 315 | +15 | +5.0 | 71,800 | |
350 | 355 | 274 | 300 | -50 | -14.3 | 50,500 | |
378 | 387 | 290 | 350 | -28 | -7.4 | 74,300 | |
393 | 460 | 372 | 378 | -18 | -4.5 | 208,700 | |
428 | 473 | 353 | 396 | -29 | -6.8 | 733,500 | |
350 | 614 | 299 | 425 | +76 | +21.8 | 1,457,700 | |
397 | 488 | 340 | 349 | -41 | -10.5 | 308,400 | |
511 | 843 | 280 | 390 | -105 | -21.2 | 1,339,200 | |
310 | 610 | 291 | 495 | +185 | +59.7 | 732,800 | |
310 | 322 | 277 | 310 | +2 | +0.6 | 125,300 | |
210 | 340 | 195 | 308 | +102 | +49.5 | 328,700 | |
185 | 230 | 180 | 206 | +16 | +8.4 | 36,700 | |
201 | 202 | 187 | 190 | -11 | -5.5 | 16,800 | |
209 | 214 | 195 | 201 | -8 | -3.8 | 13,800 | |
231 | 240 | 200 | 209 | -21 | -9.1 | 26,100 | |
215 | 236 | 198 | 230 | 0 | 0.0 | 23,200 | |
244 | 268 | 215 | 230 | -39 | -14.5 | 15,300 | |
297 | 300 | 232 | 269 | -28 | -9.4 | 52,800 | |
218 | 330 | 215 | 297 | +77 | +35.0 | 81,900 | |
190 | 231 | 185 | 220 | +32 | +17.0 | 47,400 | |
203 | 213 | 180 | 188 | -22 | -10.5 | 78,300 | |
239 | 271 | 203 | 210 | -25 | -10.6 | 104,300 | |
181 | 235 | 180 | 235 | +51 | +27.7 | 115,200 | |
208 | 234 | 180 | 184 | -36 | -16.4 | 30,200 | |
242 | 245 | 209 | 220 | -25 | -10.2 | 30,700 | |
295 | 295 | 234 | 245 | -47 | -16.1 | 50,300 | |
275 | 294 | 240 | 292 | +13 | +4.7 | 54,900 | |
279 | 290 | 235 | 279 | -10 | -3.5 | 47,300 | |
274 | 388 | 274 | 289 | -9 | -3.0 | 118,200 |