38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 843 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 675 | 年初来安値 | 424 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 567 | 448 | 540 | +87 | +19.2 | 2,925,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 310 | 195 | 298 | +88 | +41.9 | 57,900 | |
185 | 240 | 180 | 210 | +10 | +5.0 | 57,400 | |
141 | 208 | 135 | 200 | +59 | +41.8 | 140,000 | |
192 | 197 | 135 | 141 | -51 | -26.6 | 113,100 | |
222 | 230 | 185 | 192 | -36 | -15.8 | 220,400 | |
266 | 270 | 220 | 228 | -41 | -15.2 | 128,800 | |
266 | 320 | 254 | 269 | +3 | +1.1 | 190,800 | |
329 | 333 | 226 | 266 | -61 | -18.7 | 350,900 | |
399 | 403 | 311 | 327 | -73 | -18.2 | 256,700 | |
362 | 406 | 333 | 400 | +50 | +14.3 | 149,600 | |
565 | 567 | 330 | 350 | -240 | -40.7 | 563,000 | |
765 | 780 | 570 | 590 | -183 | -23.7 | 152,800 | |
731 | 920 | 730 | 773 | +40 | +5.5 | 243,000 | |
986 | 1,020 | 724 | 733 | -227 | -23.6 | 331,100 | |
1,170 | 1,250 | 930 | 960 | -250 | -20.7 | 109,100 | |
1,180 | 1,390 | 860 | 1,210 | +40 | +3.4 | 232,800 | |
1,210 | 1,350 | 1,110 | 1,170 | -90 | -7.1 | 114,400 | |
1,740 | 1,780 | 1,230 | 1,260 | -630 | -33.3 | 332,400 | |
2,410 | 2,440 | 1,600 | 1,890 | -520 | -21.6 | 313,700 | |
1,800 | 2,430 | 1,710 | 2,410 | +600 | +33.1 | 208,100 | |
1,770 | 1,980 | 1,580 | 1,810 | +50 | +2.8 | 170,100 | |
2,310 | 2,350 | 1,570 | 1,760 | -480 | -21.4 | 680,400 | |
2,310 | 2,880 | 1,940 | 2,240 | -80 | -3.4 | 460,900 | |
2,200 | 2,480 | 2,090 | 2,320 | -40 | -1.7 | 695,200 | |
1,700 | 2,570 | 1,540 | 2,360 | +660 | +38.8 | 2,918,100 | |
1,980 | 2,000 | 1,190 | 1,700 | -400 | -19.0 | 3,770,900 | |
2,110 | 2,160 | 1,890 | 2,100 | +40 | +1.9 | 115,100 | |
2,340 | 2,480 | 1,860 | 2,060 | -310 | -13.1 | 106,200 | |
2,230 | 2,590 | 2,220 | 2,370 | +140 | +6.3 | 177,300 | |
2,310 | 2,450 | 2,130 | 2,230 | -190 | -7.9 | 311,600 |