38,212.53 | +158.40 | 156.64 | -0.32 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
0.42% | -0.20% | -0.86% | -0.62% |
52週高値 | 843 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 675 | 年初来安値 | 424 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 567 | 448 | 540 | +87 | +19.2 | 2,776,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354 | 378 | 325 | 329 | -28 | -7.8 | 5,226,200 | |
399 | 402 | 343 | 357 | -47 | -11.6 | 7,595,500 | |
424 | 469 | 392 | 404 | -20 | -4.7 | 3,586,100 | |
429 | 445 | 372 | 424 | +2 | +0.5 | 5,499,000 | |
378 | 464 | 343 | 422 | +44 | +11.6 | 12,573,100 | |
415 | 438 | 368 | 378 | -35 | -8.5 | 4,138,000 | |
458 | 460 | 397 | 413 | -32 | -7.2 | 6,697,100 | |
550 | 554 | 436 | 445 | -115 | -20.5 | 28,270,700 | |
479 | 735 | 446 | 560 | +94 | +20.2 | 37,395,500 | |
455 | 520 | 455 | 466 | +1 | +0.2 | 1,276,300 | |
435 | 549 | 420 | 465 | +31 | +7.1 | 4,109,200 | |
421 | 452 | 368 | 434 | +13 | +3.1 | 2,679,000 | |
428 | 440 | 389 | 421 | +1 | +0.2 | 1,811,700 | |
437 | 477 | 402 | 420 | -11 | -2.6 | 2,332,800 | |
434 | 471 | 415 | 431 | -3 | -0.7 | 1,805,600 | |
402 | 482 | 395 | 434 | +40 | +10.2 | 3,122,000 | |
436 | 439 | 365 | 394 | -37 | -8.6 | 1,787,100 | |
379 | 461 | 375 | 431 | +57 | +15.2 | 3,767,000 | |
260 | 403 | 260 | 374 | +116 | +45.0 | 6,359,900 | |
264 | 314 | 212 | 258 | -6 | -2.3 | 3,493,700 | |
365 | 401 | 194 | 264 | -101 | -27.7 | 4,493,200 | |
428 | 500 | 355 | 365 | -67 | -15.5 | 3,703,700 | |
422 | 446 | 400 | 432 | +10 | +2.4 | 1,378,100 | |
415 | 456 | 398 | 422 | +5 | +1.2 | 2,397,000 | |
394 | 427 | 378 | 417 | +19 | +4.8 | 2,738,100 | |
486 | 610 | 387 | 398 | -87 | -17.9 | 6,191,000 | |
425 | 511 | 416 | 485 | +60 | +14.1 | 1,771,400 | |
392 | 457 | 392 | 425 | +30 | +7.6 | 2,491,700 | |
365 | 396 | 345 | 395 | +25 | +6.8 | 1,233,900 | |
370 | 386 | 350 | 370 | -9 | -2.4 | 935,400 |