38,876.71 | -258.08 | 157.29 | +0.17 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.11% | -0.31% | 0.31% |
52週高値 | 843 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 675 | 年初来安値 | 424 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 551 | 498 | 498 | -42 | -7.8 | 609,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 357 | 323 | 337 | +4 | +1.2 | 781,400 | |
355 | 355 | 300 | 333 | -21 | -5.9 | 619,700 | |
309 | 387 | 305 | 354 | +45 | +14.6 | 1,240,400 | |
332 | 364 | 304 | 309 | -20 | -6.1 | 903,400 | |
346 | 356 | 321 | 329 | -20 | -5.7 | 476,200 | |
327 | 394 | 321 | 349 | +23 | +7.1 | 1,773,900 | |
375 | 410 | 273 | 326 | -55 | -14.4 | 1,988,000 | |
313 | 446 | 313 | 381 | +46 | +13.7 | 4,740,400 | |
424 | 425 | 317 | 335 | -85 | -20.2 | 3,080,100 | |
382 | 549 | 370 | 420 | +38 | +9.9 | 9,808,600 | |
400 | 437 | 299 | 382 | -10 | -2.6 | 6,212,500 | |
304 | 429 | 253 | 392 | +87 | +28.5 | 9,634,000 | |
319 | 340 | 285 | 305 | -15 | -4.7 | 1,561,000 | |
302 | 320 | 270 | 320 | +12 | +3.9 | 442,000 | |
286 | 331 | 280 | 308 | +19 | +6.6 | 383,400 | |
285 | 341 | 256 | 289 | 0 | 0.0 | 592,100 | |
318 | 323 | 225 | 289 | -29 | -9.1 | 620,700 | |
318 | 372 | 268 | 318 | +1 | +0.3 | 2,074,200 | |
370 | 447 | 304 | 317 | -51 | -13.9 | 6,545,100 | |
394 | 407 | 368 | 368 | -26 | -6.6 | 384,200 | |
409 | 436 | 394 | 394 | -12 | -3.0 | 407,200 | |
397 | 445 | 355 | 406 | +1 | +0.2 | 736,700 | |
367 | 432 | 359 | 405 | +35 | +9.5 | 897,400 | |
350 | 376 | 327 | 370 | +20 | +5.7 | 388,200 | |
359 | 395 | 315 | 350 | -9 | -2.5 | 519,100 | |
350 | 370 | 330 | 359 | +17 | +5.0 | 238,700 | |
371 | 373 | 299 | 342 | -32 | -8.6 | 261,000 | |
382 | 416 | 365 | 374 | -8 | -2.1 | 305,700 | |
402 | 405 | 353 | 382 | -28 | -6.8 | 217,100 | |
342 | 454 | 341 | 410 | +69 | +20.2 | 701,100 |