![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 440 | 52週安値 | 318 | ||
---|---|---|---|---|---|
年初来高値 | 440 | 年初来安値 | 343 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 440 | 413 | 430 | +14 | +3.4 | 148,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
461 | 499 | 459 | 497 | +41 | +9.0 | 101,200 | |
445 | 465 | 444 | 456 | +11 | +2.5 | 71,700 | |
447 | 458 | 441 | 445 | -9 | -2.0 | 77,600 | |
449 | 454 | 440 | 454 | +5 | +1.1 | 53,100 | |
456 | 459 | 432 | 449 | -3 | -0.7 | 80,000 | |
444 | 460 | 441 | 452 | +10 | +2.3 | 108,300 | |
441 | 452 | 425 | 442 | +2 | +0.5 | 185,300 | |
450 | 452 | 429 | 440 | -10 | -2.2 | 117,900 | |
454 | 455 | 422 | 450 | 0 | 0.0 | 97,400 | |
418 | 453 | 418 | 450 | +31 | +7.4 | 102,000 | |
451 | 554 | 416 | 419 | -36 | -7.9 | 499,700 | |
435 | 470 | 433 | 455 | +21 | +4.8 | 178,400 | |
507 | 507 | 405 | 434 | -74 | -14.6 | 195,200 | |
434 | 671 | 425 | 508 | +82 | +19.2 | 992,600 | |
410 | 426 | 390 | 426 | +20 | +4.9 | 183,400 | |
387 | 420 | 387 | 406 | +23 | +6.0 | 146,800 | |
385 | 394 | 373 | 383 | -12 | -3.0 | 105,000 | |
368 | 403 | 360 | 395 | +31 | +8.5 | 158,000 | |
383 | 387 | 352 | 364 | -16 | -4.2 | 124,800 | |
363 | 387 | 345 | 380 | +21 | +5.8 | 58,800 | |
414 | 435 | 350 | 359 | -51 | -12.4 | 164,000 | |
435 | 438 | 400 | 410 | -25 | -5.7 | 84,000 | |
478 | 524 | 435 | 435 | -43 | -9.0 | 326,800 | |
390 | 519 | 380 | 478 | +90 | +23.2 | 1,641,400 | |
381 | 406 | 361 | 388 | +11 | +2.9 | 105,400 | |
398 | 400 | 327 | 377 | -17 | -4.3 | 98,000 | |
404 | 455 | 391 | 394 | -3 | -0.8 | 371,800 | |
330 | 432 | 321 | 397 | +70 | +21.4 | 430,400 | |
349 | 350 | 315 | 327 | -22 | -6.3 | 63,800 | |
344 | 350 | 308 | 349 | +11 | +3.3 | 127,200 |