38,405.66 | +470.90 | 157.55 | +0.85 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.54% | 0.38% | -0.26% |
52週高値 | 552 | 52週安値 | 308 | ||
---|---|---|---|---|---|
年初来高値 | 429 | 年初来安値 | 343 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 429 | 375 | 398 | +25 | +6.7 | 684,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 630 | 475 | 540 | -25 | -4.4 | 3,927,400 | |
595 | 715 | 520 | 565 | -50 | -8.1 | 6,940,200 | |
350 | 705 | 350 | 615 | +290 | +89.2 | 11,320,200 | |
670 | 755 | 297 | 325 | -335 | -50.8 | 5,593,000 | |
560 | 745 | 425 | 660 | +130 | +24.5 | 6,377,600 | |
795 | 835 | 520 | 530 | -265 | -33.3 | 1,052,600 | |
880 | 1,020 | 750 | 795 | -75 | -8.6 | 6,556,000 | |
830 | 1,005 | 815 | 870 | +10 | +1.2 | 4,467,000 | |
840 | 1,035 | 710 | 860 | +25 | +3.0 | 4,556,600 | |
1,050 | 1,210 | 720 | 835 | -190 | -18.5 | 6,174,200 | |
790 | 1,080 | 780 | 1,025 | +220 | +27.3 | 8,258,200 | |
810 | 885 | 770 | 805 | +5 | +0.6 | 2,254,000 | |
840 | 1,150 | 740 | 800 | -25 | -3.0 | 4,041,800 | |
1,115 | 1,170 | 770 | 825 | -270 | -24.7 | 1,260,200 | |
723 | 1,265 | 606 | 1,095 | +372 | +51.5 | 2,332,000 | |
731 | 773 | 707 | 723 | -20 | -2.7 | 627,200 | |
850 | 921 | 700 | 743 | -108 | -12.7 | 638,400 | |
887 | 1,073 | 825 | 851 | -24 | -2.7 | 2,204,800 | |
801 | 910 | 797 | 875 | +72 | +9.0 | 1,338,400 | |
850 | 900 | 795 | 803 | -47 | -5.5 | 460,800 | |
953 | 977 | 787 | 850 | -102 | -10.7 | 648,800 | |
761 | 1,128 | 750 | 952 | +175 | +22.5 | 4,332,800 | |
912 | 918 | 725 | 777 | -144 | -15.6 | 2,031,200 | |
930 | 1,060 | 837 | 921 | -41 | -4.3 | 1,525,600 | |
1,233 | 1,362 | 952 | 962 | -146 | -13.2 | 2,468,800 | |
1,562 | 1,637 | 972 | 1,108 | -429 | -27.9 | 7,528,800 | |
887 | 1,900 | 675 | 1,537 | +675 | +78.3 | 29,153,600 | |
1,375 | 1,875 | 826 | 862 | - | - | 12,418,400 |